Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.571,40 | +0,25 % | +9,01 |
26.04.2024, 15:24:36 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
114,200 | 26.04.2024 14:56:25 | +1,96 % +2,200 | C | WBAH | 6.882 | 786.260 | ||
25,540 | 26.04.2024 15:06:43 | +1,83 % +0,460 | C | WBAH | 95.800 | 2.431.041 | ||
23,000 | 26.04.2024 14:48:52 | +1,77 % +0,400 | C | WBAH | 634.052 | 14.428.178 | ||
28,400 | 26.04.2024 15:09:41 | +1,61 % +0,450 | C | WBAH | 163.956 | 4.624.702 | ||
32,920 | 26.04.2024 15:09:09 | +1,42 % +0,460 | C | WBAH | 427.888 | 14.095.735 | ||
58,200 | 26.04.2024 15:08:08 | +1,39 % +0,800 | C | WBAH | 87.782 | 5.064.351 | ||
18,290 | 26.04.2024 15:09:24 | +1,39 % +0,250 | C | WBAH | 151.308 | 2.758.002 | ||
46,650 | 26.04.2024 14:45:41 | +0,86 % +0,400 | C | WBAH | 7.360 | 344.362 | ||
143,800 | 26.04.2024 15:01:17 | +0,84 % +1,200 | C | WBAH | 11.168 | 1.604.697 | ||
20,240 | 26.04.2024 14:54:15 | +0,60 % +0,120 | C | WBAH | 84.258 | 1.715.709 | ||
30,050 | 26.04.2024 14:59:52 | +0,50 % +0,150 | C | WBAH | 12.786 | 387.972 | ||
30,420 | 26.04.2024 15:08:33 | +0,20 % +0,060 | C | WBAH | 326.978 | 9.947.844 | ||
8,010 | 26.04.2024 14:46:07 | +0,13 % +0,010 | C | WBAH | 48.822 | 391.334 | ||
44,500 | 26.04.2024 15:08:58 | +0,07 % +0,030 | C | WBAH | 154.582 | 6.883.117 | ||
30,300 | 26.04.2024 15:08:50 | 0,00 % 0,000 | C | WBAH | 83.256 | 2.516.384 | ||
8,250 | 26.04.2024 15:02:27 | -0,24 % -0,020 | C | WBAH | 52.416 | 433.647 | ||
43,420 | 26.04.2024 15:08:06 | -0,55 % -0,240 | C | WBAH | 140.846 | 6.146.585 | ||
29,050 | 26.04.2024 14:52:53 | -0,68 % -0,200 | C | WBAH | 40.546 | 1.184.358 | ||
70,450 | 26.04.2024 15:06:00 | -0,70 % -0,500 | C | WBAH | 20.830 | 1.470.396 | ||
51,950 | 26.04.2024 15:06:26 | -0,86 % -0,450 | C | WBAH | 145.306 | 7.581.117 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung