| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.689,75 | -0,29 % | -10,87 |
| 04.06.2024, 09:31:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 45,500 | 04.06.2024 09:15:32 | -1,00 % -0,460 | C | WBAH | 109.944 | 5.057.334 | ||
| 143,400 | 04.06.2024 09:15:31 | -0,83 % -1,200 | C | WBAH | 188 | 27.030 | ||
| 26,300 | 04.06.2024 09:13:54 | -0,38 % -0,100 | C | WBAH | 7.960 | 208.623 | ||
| 60,300 | 04.06.2024 09:00:19 | -0,33 % -0,200 | C | WBAH | 606 | 36.542 | ||
| 17,000 | 04.06.2024 09:15:17 | -0,29 % -0,050 | C | WBAH | 7.544 | 128.210 | ||
| 34,100 | 04.06.2024 09:00:23 | -0,29 % -0,100 | C | WBAH | 340 | 11.594 | ||
| 8,230 | 04.06.2024 09:10:11 | -0,24 % -0,020 | C | WBAH | 10.726 | 88.326 | ||
| 8,690 | 04.06.2024 09:04:36 | -0,23 % -0,020 | C | WBAH | 1.646 | 14.157 | ||
| 34,560 | 04.06.2024 09:15:44 | -0,12 % -0,040 | C | WBAH | 4.676 | 161.657 | ||
| 56,300 | 04.06.2024 09:15:21 | -0,09 % -0,050 | C | WBAH | 3.468 | 194.741 | ||
| 39,000 | 04.06.2024 09:13:02 | 0,00 % 0,000 | C | WBAH | 9.164 | 357.970 | ||
| 21,300 | 04.06.2024 09:01:14 | +0,09 % +0,020 | C | WBAH | 4.976 | 105.989 | ||
| 30,020 | 04.06.2024 09:01:49 | +0,13 % +0,040 | C | WBAH | 344 | 10.297 | ||
| 45,200 | 04.06.2024 09:15:34 | +0,16 % +0,070 | C | WBAH | 24.572 | 1.109.097 | ||
| 30,550 | 04.06.2024 09:11:19 | +0,16 % +0,050 | C | WBAH | 1.628 | 49.543 | ||
| 23,950 | 04.06.2024 09:02:11 | +0,21 % +0,050 | C | WBAH | 150 | 3.585 | ||
| 29,600 | 04.06.2024 09:00:00 | +0,34 % +0,100 | C | WBAH | 1.750 | 51.800 | ||
| 115,600 | 04.06.2024 09:15:00 | +0,35 % +0,400 | C | WBAH | 48 | 5.548 | ||
| 28,800 | 04.06.2024 09:04:41 | +0,35 % +0,100 | C | WBAH | 6.052 | 173.187 | ||
| 77,850 | 04.06.2024 09:16:03 | +0,45 % +0,350 | C | WBAH | 10.250 | 794.517 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung