Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.548,29 | -0,40 % | -14,10 |
26.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,250 | 26.04.2024 17:35:00 | +1,16 % +0,210 | D | WBAH | 352.076 | 6.424.153 | ||
28,150 | 26.04.2024 17:35:00 | +0,72 % +0,200 | D | WBAH | 404.588 | 11.416.085 | ||
51,250 | 26.04.2024 17:35:02 | -2,19 % -1,150 | D | WBAH | 429.488 | 22.172.563 | ||
43,260 | 26.04.2024 17:35:02 | -0,92 % -0,400 | D | WBAH | 725.368 | 31.430.796 | ||
45,850 | 26.04.2024 17:35:04 | -0,86 % -0,400 | D | WBAH | 33.636 | 1.551.863 | ||
30,100 | 26.04.2024 17:35:04 | +0,67 % +0,200 | D | WBAH | 35.480 | 1.072.222 | ||
144,800 | 26.04.2024 17:35:05 | +1,54 % +2,200 | D | WBAH | 15.518 | 2.233.680 | ||
30,460 | 26.04.2024 17:35:06 | +0,33 % +0,100 | D | WBAH | 856.530 | 26.071.581 | ||
22,800 | 26.04.2024 17:35:07 | +0,88 % +0,200 | D | WBAH | 919.874 | 20.964.445 | ||
8,280 | 26.04.2024 17:35:07 | +0,12 % +0,010 | D | WBAH | 219.956 | 1.820.120 | ||
20,360 | 26.04.2024 17:35:09 | +1,19 % +0,240 | D | WBAH | 123.718 | 2.517.246 | ||
114,000 | 26.04.2024 17:35:14 | +1,79 % +2,000 | D | WBAH | 9.012 | 1.029.282 | ||
8,020 | 26.04.2024 17:35:14 | +0,25 % +0,020 | D | WBAH | 136.644 | 1.096.468 | ||
57,500 | 26.04.2024 17:35:17 | +0,17 % +0,100 | D | WBAH | 354.844 | 20.439.851 | ||
25,300 | 26.04.2024 17:35:23 | +0,88 % +0,220 | D | WBAH | 293.352 | 7.434.719 | ||
69,850 | 26.04.2024 17:35:24 | -1,55 % -1,100 | D | WBAH | 154.400 | 10.808.899 | ||
43,970 | 26.04.2024 17:35:27 | -1,12 % -0,500 | D | WBAH | 895.498 | 39.486.523 | ||
29,150 | 26.04.2024 17:35:27 | -0,34 % -0,100 | D | WBAH | 82.824 | 2.416.494 | ||
30,250 | 26.04.2024 17:35:51 | -0,17 % -0,050 | D | WBAH | 119.540 | 3.613.543 | ||
33,180 | 26.04.2024 17:36:16 | +2,22 % +0,720 | D | WBAH | 1.047.512 | 34.632.341 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung