Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.359,75 | +0,07 % | +0,91 |
29.04.2024, 12:42:52 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,350 | 29.04.2024 11:39:50 | +1,94 % +0,350 | C | WBAH | 1.392 | 25.519 | ||
11,700 | 29.04.2024 12:41:18 | +1,92 % +0,220 | C | WBAH | 25.154 | 293.474 | ||
41,500 | 29.04.2024 11:52:21 | +1,47 % +0,600 | C | WBAH | 366 | 15.168 | ||
43,620 | 29.04.2024 12:42:52 | +0,83 % +0,360 | C | WBAH | 142.150 | 6.190.650 | ||
29,300 | 29.04.2024 12:36:14 | +0,51 % +0,150 | C | WBAH | 24.100 | 705.980 | ||
25,360 | 29.04.2024 12:37:43 | +0,24 % +0,060 | C | WBAH | 37.776 | 960.452 | ||
8,290 | 29.04.2024 12:09:34 | +0,12 % +0,010 | C | WBAH | 44.284 | 366.973 | ||
43,980 | 29.04.2024 12:39:48 | +0,02 % +0,010 | C | WBAH | 150.700 | 6.642.738 | ||
57,500 | 29.04.2024 12:40:13 | 0,00 % 0,000 | C | WBAH | 129.742 | 7.379.236 | ||
8,010 | 29.04.2024 12:40:14 | -0,12 % -0,010 | C | WBAH | 56.112 | 449.182 | ||
40,350 | 29.04.2024 12:29:30 | -0,37 % -0,150 | C | WBAH | 4.860 | 196.841 | ||
30,100 | 29.04.2024 12:37:00 | -0,50 % -0,150 | C | WBAH | 35.848 | 1.083.693 | ||
13,450 | 29.04.2024 12:38:58 | -0,74 % -0,100 | C | WBAH | 3.792 | 51.115 | ||
6,100 | 29.04.2024 12:41:30 | -1,93 % -0,120 | C | WBAH | 11.950 | 72.999 | ||
17,860 | 29.04.2024 12:39:48 | -2,14 % -0,390 | C | WBAH | 155.386 | 2.782.931 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung