Letzter PreisDiff.% 1TDiff. abs.
1.358,84-0,42 %-5,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
6,22026.04.2024
17:35:07
+2,64 %
+0,160
 DWBAH39.838246.328
STRABAG SE
AT000000STR1
40,50026.04.2024
17:35:18
+1,50 %
+0,600
 DWBAH31.3021.266.606
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,25026.04.2024
17:35:00
+1,16 %
+0,210
 DWBAH352.0766.424.153
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55026.04.2024
17:35:02
+1,12 %
+0,150
 DWBAH17.168231.944
VOESTALPINE AG
AT0000937503
25,30026.04.2024
17:35:23
+0,88 %
+0,220
 DWBAH293.3527.434.719
TELEKOM AUSTRIA AG
AT0000720008
8,02026.04.2024
17:35:14
+0,25 %
+0,020
 DWBAH136.6441.096.468
BAWAG GROUP AG
AT0000BAWAG2
57,50026.04.2024
17:35:17
+0,17 %
+0,100
 DWBAH354.84420.439.851
UNIQA INSURANCE GROUP AG
AT0000821103
8,28026.04.2024
17:35:07
+0,12 %
+0,010
 DWBAH219.9561.820.120
ADDIKO BANK AG
AT000ADDIKO0
18,00026.04.2024
17:35:15
0,00 %
0,000
 DWBAH13.092236.114
OESTERREICHISCHE POST AG
AT0000APOST4
30,25026.04.2024
17:35:51
-0,17 %
-0,050
 DWBAH119.5403.613.543
SEMPERIT AG HOLDING
AT0000785555
11,48026.04.2024
17:35:22
-0,17 %
-0,020
 DWBAH27.492317.642
VIENNA INSURANCE GROUP AG
AT0000908504
29,15026.04.2024
17:35:27
-0,34 %
-0,100
 DWBAH82.8242.416.494
OMV AG
AT0000743059
43,26026.04.2024
17:35:02
-0,92 %
-0,400
 DWBAH725.36831.430.796
ERSTE GROUP BANK AG
AT0000652011
43,97026.04.2024
17:35:27
-1,12 %
-0,500
 DWBAH895.49839.486.523
RHI MAGNESITA
NL0012650360
40,90026.04.2024
10:31:23
-1,45 %
-0,600
 DWBAH70228.785

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln