Letzter PreisDiff.% 1TDiff. abs.
2.234,22-0,07 %-1,56

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
30,50003.06.2024
17:35:03
-0,33 %
-0,100
 DWBAH55.0541.678.072
VIENNA INSURANCE GROUP AG
AT0000908504
29,50003.06.2024
17:35:26
0,00 %
0,000
 DWBAH103.8523.055.328
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
14,10003.06.2024
17:35:07
+4,06 %
+0,550
 DWBAH28.754400.303
STRABAG SE
AT000000STR1
41,65003.06.2024
17:35:27
+2,59 %
+1,050
 DWBAH20.168834.644
OMV AG
AT0000743059
45,96003.06.2024
17:35:18
-0,61 %
-0,280
 DWBAH854.89639.589.694
TELEKOM AUSTRIA AG
AT0000720008
8,71003.06.2024
17:35:17
+0,23 %
+0,020
 DWBAH121.2941.050.844
SEMPERIT AG HOLDING
AT0000785555
11,72003.06.2024
17:35:22
-0,51 %
-0,060
 DWBAH20.098236.881
BAWAG GROUP AG
AT0000BAWAG2
60,50003.06.2024
17:35:24
-0,17 %
-0,100
 DWBAH170.55210.308.757
ERSTE GROUP BANK AG
AT0000652011
45,13003.06.2024
17:37:35
+0,07 %
+0,030
 DWBAH1.261.24857.167.833
ZUMTOBEL GROUP AG
AT0000837307
6,14003.06.2024
17:35:02
+1,99 %
+0,120
 DWBAH30.492184.437
VOESTALPINE AG
AT0000937503
26,40003.06.2024
17:35:29
-1,71 %
-0,460
 DWBAH471.09812.489.994
UNIQA INSURANCE GROUP AG
AT0000821103
8,25003.06.2024
17:35:24
+0,61 %
+0,050
 DWBAH182.9281.509.772
ADDIKO BANK AG
AT000ADDIKO0
19,60003.06.2024
17:35:02
-0,51 %
-0,100
 DWBAH57.1721.132.759
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,05003.06.2024
17:35:07
+0,77 %
+0,130
 DWBAH526.8229.004.203
RHI MAGNESITA
NL0012650360
40,20003.06.2024
15:23:08
+2,55 %
+1,000
 DWBAH1.75270.310

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln