Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.214,83 | -0,87 % | -19,39 |
04.06.2024, 10:51:42 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
59,050 | 04.06.2024 10:37:11 | -2,40 % -1,450 | C | WBAH | 16.090 | 958.359 | ||
44,570 | 04.06.2024 10:50:55 | -1,24 % -0,560 | C | WBAH | 238.226 | 10.701.096 | ||
26,140 | 04.06.2024 10:46:27 | -0,98 % -0,260 | C | WBAH | 86.542 | 2.272.354 | ||
16,900 | 04.06.2024 10:50:41 | -0,88 % -0,150 | C | WBAH | 63.250 | 1.071.125 | ||
8,640 | 04.06.2024 10:17:52 | -0,80 % -0,070 | C | WBAH | 13.616 | 117.806 | ||
14,000 | 04.06.2024 10:20:32 | -0,71 % -0,100 | C | WBAH | 9.766 | 136.283 | ||
29,300 | 04.06.2024 10:46:02 | -0,68 % -0,200 | C | WBAH | 7.700 | 226.617 | ||
30,500 | 04.06.2024 10:04:38 | 0,00 % 0,000 | C | WBAH | 1.862 | 56.680 | ||
45,960 | 04.06.2024 10:51:42 | 0,00 % 0,000 | C | WBAH | 208.558 | 9.574.950 | ||
8,250 | 04.06.2024 10:32:27 | 0,00 % 0,000 | C | WBAH | 18.326 | 150.905 | ||
41,750 | 04.06.2024 10:48:25 | +0,24 % +0,100 | C | WBAH | 3.306 | 138.553 | ||
6,180 | 04.06.2024 09:04:27 | +0,65 % +0,040 | C | WBAH | 650 | 4.017 | ||
11,800 | 04.06.2024 10:47:15 | +0,68 % +0,080 | C | WBAH | 1.734 | 20.319 | ||
19,800 | 04.06.2024 10:39:45 | +1,02 % +0,200 | C | WBAH | 1.008 | 19.958 | ||
40,200 | 03.06.2024 15:23:08 | +2,55 % +1,000 | C | WBAH | 1.752 | 70.310 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung