Letzter PreisDiff.% 1TDiff. abs.
8.511,94+0,30 %+25,72

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
56,30003.06.2024
16:00:29
+2,46 %
+1,350
 CWBAH71.0883.977.178
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,32003.06.2024
16:02:09
+0,38 %
+0,080
 CWBAH43.176920.489
BAWAG GROUP AG
AT0000BAWAG2
59,65003.06.2024
16:05:55
-1,57 %
-0,950
 CWBAH39.5462.386.599
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,94003.06.2024
16:04:00
+0,40 %
+0,120
 CWBAH222.7206.669.767
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,00003.06.2024
16:01:20
+0,14 %
+0,200
 CWBAH11.4381.597.627
ERSTE GROUP BANK AG
AT0000652011
45,54003.06.2024
16:06:20
+0,98 %
+0,440
 CWBAH380.77417.405.605
EVN AG
AT0000741053
28,65003.06.2024
16:02:37
-0,35 %
-0,100
 CWBAH76.5222.199.908
IMMOFINANZ AG
AT0000A21KS2
23,95003.06.2024
15:58:38
0,00 %
0,000
 CWBAH74.2601.772.966
LENZING AG
AT0000644505
34,25003.06.2024
16:00:02
-1,58 %
-0,550
 CWBAH6.922238.587
MAYR-MELNHOF KARTON AG
AT0000938204
115,40003.06.2024
16:03:14
+0,87 %
+1,000
 CWBAH1.440166.562
OESTERREICHISCHE POST AG
AT0000APOST4
30,55003.06.2024
16:01:29
-0,16 %
-0,050
 CWBAH23.150705.601
OMV AG
AT0000743059
46,06003.06.2024
16:06:21
-0,39 %
-0,180
 CWBAH445.53820.756.717
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,98003.06.2024
16:04:33
+0,35 %
+0,060
 CWBAH168.7442.900.976
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
39,40003.06.2024
16:06:11
+0,77 %
+0,300
 CWBAH30.4361.205.398
TELEKOM AUSTRIA AG
AT0000720008
8,64003.06.2024
15:59:25
-0,58 %
-0,050
 CWBAH51.580444.206
UNIQA INSURANCE GROUP AG
AT0000821103
8,23003.06.2024
16:05:32
+0,37 %
+0,030
 CWBAH110.584913.117
VERBUND AG KAT. A
AT0000746409
76,95003.06.2024
16:05:50
+1,52 %
+1,150
 CWBAH74.1185.662.658
VIENNA INSURANCE GROUP AG
AT0000908504
29,45003.06.2024
16:01:46
-0,17 %
-0,050
 CWBAH57.8301.698.454
VOESTALPINE AG
AT0000937503
26,54003.06.2024
16:06:12
-1,19 %
-0,320
 CWBAH174.8604.662.247
WIENERBERGER AG
AT0000831706
34,60003.06.2024
16:04:38
+0,29 %
+0,100
 CWBAH172.5526.000.823

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln