Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
8.540,68 | +0,36 % | +30,86 |
20.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
55,300 | 20.05.2024 17:35:22 | +1,94 % +1,050 | D | WBAH | 106.782 | 5.890.534 | ||
29,180 | 20.05.2024 17:35:05 | -0,55 % -0,160 | D | WBAH | 259.062 | 7.568.078 | ||
47,570 | 20.05.2024 17:35:21 | +0,11 % +0,050 | D | WBAH | 458.646 | 21.795.458 | ||
23,650 | 20.05.2024 17:35:00 | -0,84 % -0,200 | D | WBAH | 177.490 | 4.210.407 | ||
8,280 | 20.05.2024 17:35:14 | 0,00 % 0,000 | D | WBAH | 163.750 | 1.355.867 | ||
73,200 | 20.05.2024 17:35:19 | +1,17 % +0,850 | D | WBAH | 89.208 | 6.535.215 | ||
31,450 | 20.05.2024 17:35:21 | +0,80 % +0,250 | D | WBAH | 31.572 | 992.288 | ||
26,600 | 20.05.2024 17:35:25 | +1,76 % +0,460 | D | WBAH | 207.514 | 5.516.489 | ||
35,420 | 20.05.2024 17:35:29 | +0,06 % +0,020 | D | WBAH | 274.140 | 9.717.511 | ||
35,850 | 20.05.2024 17:35:26 | +0,56 % +0,200 | D | WBAH | 24.998 | 898.808 | ||
47,520 | 20.05.2024 17:35:21 | +0,04 % +0,020 | D | WBAH | 752.224 | 35.830.194 | ||
31,700 | 20.05.2024 17:35:20 | -0,63 % -0,200 | D | WBAH | 53.144 | 1.682.245 | ||
17,420 | 20.05.2024 17:35:06 | -0,97 % -0,170 | D | WBAH | 244.258 | 4.255.701 | ||
45,500 | 20.05.2024 17:35:07 | +0,78 % +0,350 | D | WBAH | 16.764 | 764.119 | ||
60,150 | 20.05.2024 17:35:05 | 0,00 % 0,000 | D | WBAH | 132.422 | 7.958.080 | ||
22,420 | 20.05.2024 17:35:42 | -0,80 % -0,180 | D | WBAH | 64.396 | 1.441.219 | ||
149,000 | 20.05.2024 17:35:06 | +1,09 % +1,600 | D | WBAH | 8.448 | 1.249.446 | ||
117,600 | 20.05.2024 17:35:22 | -0,34 % -0,400 | D | WBAH | 3.000 | 352.273 | ||
29,000 | 20.05.2024 17:35:03 | -0,34 % -0,100 | D | WBAH | 86.390 | 2.505.694 | ||
8,630 | 20.05.2024 17:37:57 | +1,89 % +0,160 | D | WBAH | 185.886 | 1.589.244 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung