Letzter PreisDiff.% 1TDiff. abs.
1.450,29+0,29 %+4,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
33,06026.04.2024
14:06:35
+1,85 %
+0,600
 CWBAH233.1067.656.293
VERBUND AG KAT. A
AT0000746409
70,45026.04.2024
14:05:37
-0,70 %
-0,500
 CWBAH15.8481.119.478
ERSTE GROUP BANK AG
AT0000652011
44,42026.04.2024
14:05:02
-0,11 %
-0,050
 CWBAH122.5165.457.085
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,24026.04.2024
14:04:31
+1,11 %
+0,200
 CWBAH116.6322.124.305
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,30026.04.2024
14:03:18
+0,89 %
+0,180
 CWBAH78.1161.591.221
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,00026.04.2024
14:03:04
+1,01 %
+0,300
 CWBAH3.26697.048
UNIQA INSURANCE GROUP AG
AT0000821103
8,25026.04.2024
13:59:02
-0,24 %
-0,020
 CWBAH45.204374.117
TELEKOM AUSTRIA AG
AT0000720008
8,02026.04.2024
13:57:40
+0,25 %
+0,020
 CWBAH36.724294.357
ZUMTOBEL GROUP AG
AT0000837307
6,22026.04.2024
13:56:04
+2,64 %
+0,160
 CWBAH22.260137.602
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50026.04.2024
13:55:42
+0,75 %
+0,100
 CWBAH12.248165.534
PALFINGER AG
AT0000758305
21,90026.04.2024
13:55:32
-1,13 %
-0,250
 CWBAH40.044893.364
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,92026.04.2024
13:53:05
-3,18 %
-0,260
 CWBAH4.00631.824
VIENNA INSURANCE GROUP AG
AT0000908504
29,10026.04.2024
13:47:51
-0,51 %
-0,150
 CWBAH39.2101.145.423
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,46026.04.2024
13:47:07
+0,33 %
+0,100
 CWBAH262.4167.984.848
EVN AG
AT0000741053
28,25026.04.2024
13:30:49
+1,07 %
+0,300
 CWBAH110.7243.119.908
OBERBANK AG ST
AT0000625108
70,00026.04.2024
13:30:28
0,00 %
0,000
 NWBAH5.932415.240
BKS BANK AG ST
AT0000624705
16,40026.04.2024
13:30:23
0,00 %
0,000
 NWBAH15.360251.904
LENZING AG
AT0000644505
30,35026.04.2024
12:57:40
+1,51 %
+0,450
 CWBAH9.844298.785
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,00026.04.2024
11:47:01
-0,38 %
-0,100
 CWBAH1.10828.808
UBM DEVELOPMENT AG
AT0000815402
18,70026.04.2024
11:38:59
0,00 %
0,000
 CWBAH1041.965

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln