Letzter PreisDiff.% 1TDiff. abs.
1.451,45+0,31 %+4,43

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
31,06019.09.2024
17:35:01
+3,53 %
+1,060
 DWBAH1.077.42433.484.476
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,20019.09.2024
17:35:06
+3,27 %
+0,640
 DWBAH145.0642.889.487
LENZING AG
AT0000644505
32,85019.09.2024
17:35:15
+3,14 %
+1,000
 DWBAH45.4581.480.909
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,28019.09.2024
17:35:15
+2,98 %
+0,760
 DWBAH1.137.19829.895.763
ROSENBAUER INTERNATIONAL AG
AT0000922554
37,70019.09.2024
17:35:09
+2,17 %
+0,800
 DWBAH3.860143.130
ERSTE GROUP BANK AG
AT0000652011
48,80019.09.2024
17:42:16
+1,90 %
+0,910
 DWBAH922.22644.902.231
UBM DEVELOPMENT AG
AT0000815402
21,00019.09.2024
17:35:13
+0,96 %
+0,200
 DWBAH3.14265.631
BKS BANK AG ST
AT0000624705
15,20018.09.2024
13:30:22
+0,66 %
+0,100
 DWBAH83012.616
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,50019.09.2024
17:35:28
0,00 %
0,000
 DWBAH60214.205
UNIQA INSURANCE GROUP AG
AT0000821103
7,51019.09.2024
17:35:27
0,00 %
0,000
 DWBAH163.4761.230.053
OBERBANK AG ST
AT0000625108
70,00019.09.2024
13:30:00
0,00 %
0,000
 DWBAH5.242366.940
VIENNA INSURANCE GROUP AG
AT0000908504
30,15019.09.2024
17:35:16
-0,17 %
-0,050
 DWBAH22.858690.780
ZUMTOBEL GROUP AG
AT0000837307
5,86019.09.2024
17:35:16
-0,34 %
-0,020
 DWBAH36.628215.121
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30019.09.2024
17:35:22
-0,44 %
-0,050
 DWBAH18.696213.129
PALFINGER AG
AT0000758305
21,90019.09.2024
17:35:22
-0,45 %
-0,100
 DWBAH12.928283.842
TELEKOM AUSTRIA AG
AT0000720008
8,43019.09.2024
17:44:20
-0,82 %
-0,070
 DWBAH55.870473.804
OESTERREICHISCHE POST AG
AT0000APOST4
30,05019.09.2024
17:35:24
-0,83 %
-0,250
 DWBAH28.486859.258
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,82019.09.2024
17:39:45
-2,25 %
-0,180
 DWBAH3.78229.837
VERBUND AG KAT. A
AT0000746409
72,15019.09.2024
17:35:13
-2,57 %
-1,900
 DWBAH294.70821.396.140
EVN AG
AT0000741053
29,55019.09.2024
17:35:15
-3,43 %
-1,050
 DWBAH151.0884.542.958

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln