| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.458,77 | +0,81 % | +11,75 |
| 19.09.2024, 09:30:56 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 5,880 | 18.09.2024 17:35:09 | +4,63 % +0,260 | C | WBAH | 57.050 | 333.927 | ||
| 30,860 | 19.09.2024 09:30:07 | +2,87 % +0,860 | C | WBAH | 36.950 | 1.135.889 | ||
| 26,000 | 19.09.2024 09:30:43 | +1,88 % +0,480 | C | WBAH | 70.244 | 1.827.550 | ||
| 32,350 | 19.09.2024 09:25:31 | +1,57 % +0,500 | C | WBAH | 8.022 | 258.020 | ||
| 11,500 | 19.09.2024 09:05:22 | +1,32 % +0,150 | C | WBAH | 4.000 | 46.000 | ||
| 74,900 | 19.09.2024 09:30:46 | +1,15 % +0,850 | C | WBAH | 4.512 | 337.599 | ||
| 15,200 | 18.09.2024 13:30:22 | +0,66 % +0,100 | P | WBAH | 830 | 12.616 | ||
| 19,670 | 19.09.2024 09:27:48 | +0,56 % +0,110 | C | WBAH | 3.102 | 61.007 | ||
| 7,550 | 19.09.2024 09:22:19 | +0,53 % +0,040 | C | WBAH | 16.046 | 121.147 | ||
| 30,350 | 19.09.2024 09:10:43 | +0,50 % +0,150 | C | WBAH | 3.226 | 97.562 | ||
| 48,120 | 19.09.2024 09:30:20 | +0,48 % +0,230 | C | WBAH | 33.810 | 1.629.701 | ||
| 22,100 | 19.09.2024 09:30:56 | +0,45 % +0,100 | C | WBAH | 1.934 | 42.902 | ||
| 8,530 | 19.09.2024 09:08:24 | +0,35 % +0,030 | C | WBAH | 160 | 1.353 | ||
| 30,700 | 19.09.2024 09:16:12 | +0,33 % +0,100 | C | WBAH | 1.652 | 50.634 | ||
| 37,000 | 19.09.2024 09:04:10 | +0,27 % +0,100 | C | WBAH | 238 | 8.806 | ||
| 23,500 | 19.09.2024 09:05:46 | 0,00 % 0,000 | C | WBAH | 396 | 9.342 | ||
| 20,800 | 19.09.2024 09:04:29 | 0,00 % 0,000 | C | WBAH | 298 | 6.198 | ||
| 70,000 | 18.09.2024 13:30:20 | 0,00 % 0,000 | P | WBAH | 2.960 | 207.200 | ||
| 30,250 | 19.09.2024 09:19:27 | -0,17 % -0,050 | C | WBAH | 8.402 | 254.478 | ||
| 7,900 | 19.09.2024 09:04:26 | -1,25 % -0,100 | C | WBAH | 72 | 569 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung