Letzter PreisDiff.% 1TDiff. abs.
1.722,07-1,57 %-27,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,60014.06.2024
17:35:01
+0,47 %
+0,040
 DWBAH6.36854.836
LENZING AG
AT0000644505
36,00014.06.2024
17:35:02
-3,23 %
-1,200
 DWBAH109.5243.946.401
IMMOFINANZ AG
AT0000A21KS2
23,95014.06.2024
17:35:14
+0,21 %
+0,050
 DWBAH737.85817.594.496
UNIQA INSURANCE GROUP AG
AT0000821103
7,62014.06.2024
17:35:24
-0,91 %
-0,070
 DWBAH482.8363.694.477
UBM DEVELOPMENT AG
AT0000815402
21,90014.06.2024
17:35:04
+1,86 %
+0,400
 DWBAH2.30449.788
VERBUND AG KAT. A
AT0000746409
73,55014.06.2024
17:35:19
-2,90 %
-2,200
 DWBAH306.02022.630.796
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,10014.06.2024
17:35:14
-0,19 %
-0,040
 DWBAH160.5803.406.531
PORR AG
AT0000609607
13,60014.06.2024
17:35:02
-0,29 %
-0,040
 DWBAH40.534550.152
DO & CO AKTIENGESELLSCHAFT
AT0000818802
153,60014.06.2024
17:35:10
+5,79 %
+8,400
 DWBAH39.1625.922.858
FLUGHAFEN WIEN AG
AT00000VIE62
49,10014.06.2024
17:35:10
0,00 %
0,000
 DWBAH90444.440
EVN AG
AT0000741053
29,20014.06.2024
17:35:07
-0,17 %
-0,050
 DWBAH201.3005.884.397
ERSTE GROUP BANK AG
AT0000652011
42,02014.06.2024
17:35:15
-3,31 %
-1,440
 DWBAH1.748.71873.787.078
VIENNA INSURANCE GROUP AG
AT0000908504
28,45014.06.2024
17:35:03
-1,22 %
-0,350
 DWBAH64.8461.849.311
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,75014.06.2024
17:35:02
0,00 %
0,000
 DWBAH8.4006.300
WIENERBERGER AG
AT0000831706
34,00014.06.2024
17:35:12
-1,11 %
-0,380
 DWBAH1.134.45638.659.236
ZUMTOBEL GROUP AG
AT0000837307
6,16014.06.2024
17:35:03
0,00 %
0,000
 DWBAH32.436203.348
SEMPERIT AG HOLDING
AT0000785555
11,48014.06.2024
17:35:00
-1,37 %
-0,160
 DWBAH24.084278.252
TELEKOM AUSTRIA AG
AT0000720008
9,15014.06.2024
17:35:06
+0,44 %
+0,040
 DWBAH108.766994.129
S IMMO AG
AT0000652250
22,10014.06.2024
17:35:25
+0,91 %
+0,200
 DWBAH11.520252.338
POLYTEC HOLDING AG
AT0000A00XX9
3,50014.06.2024
17:35:28
-0,57 %
-0,020
 DWBAH24.63285.844
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37,35014.06.2024
17:35:06
-2,10 %
-0,800
 DWBAH58.0522.196.218
PALFINGER AG
AT0000758305
23,35014.06.2024
17:35:06
-3,11 %
-0,750
 DWBAH22.866541.416
OMV AG
AT0000743059
39,06014.06.2024
17:35:24
-0,56 %
-0,220
 DWBAH1.092.78642.683.862
MAYR-MELNHOF KARTON AG
AT0000938204
112,20014.06.2024
17:35:52
-0,53 %
-0,600
 DWBAH7.418835.149
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20014.06.2024
17:35:27
0,00 %
0,000
 DWBAH1.07628.105
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,90014.06.2024
17:35:18
0,00 %
0,000
 DWBAH26.314368.429
ANDRITZ AG
AT0000730007
59,10014.06.2024
17:35:00
-2,72 %
-1,650
 DWBAH332.99419.746.227
CA IMMOBILIEN ANLAGEN AG
AT0000641352
28,84014.06.2024
17:35:01
-1,37 %
-0,400
 DWBAH2.062.12459.631.432
OESTERREICHISCHE POST AG
AT0000APOST4
29,70014.06.2024
17:35:12
-1,82 %
-0,550
 DWBAH153.9524.588.719
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
15,82014.06.2024
17:35:00
-2,65 %
-0,430
 DWBAH881.71213.980.890
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,70014.06.2024
17:35:07
+0,56 %
+0,200
 DWBAH11.216392.350
STRABAG SE
AT000000STR1
41,05014.06.2024
17:35:28
-2,03 %
-0,850
 DWBAH18.872780.946
VOESTALPINE AG
AT0000937503
24,62014.06.2024
17:35:15
-1,83 %
-0,460
 DWBAH551.96613.679.831
FACC AG
AT00000FACC2
7,74014.06.2024
17:35:15
-0,13 %
-0,010
 DWBAH102.612798.499
BAWAG GROUP AG
AT0000BAWAG2
57,00014.06.2024
17:35:10
-3,31 %
-1,950
 DWBAH448.23625.638.520
MARINOMED BIOTECH AG
ATMARINOMED6
13,30014.06.2024
17:35:02
+1,53 %
+0,200
 DWBAH11.960155.893
FREQUENTIS AG
ATFREQUENT09
29,80014.06.2024
17:35:20
-1,32 %
-0,400
 DWBAH12.264360.546
ADDIKO BANK AG
AT000ADDIKO0
20,20014.06.2024
17:35:26
0,00 %
0,000
 DWBAH28.518570.340
PIERER MOBILITY AG
AT0000KTMI02
35,40014.06.2024
17:06:02
-1,12 %
-0,400
 DWBAH1.11439.621
RHI MAGNESITA
NL0012650360
36,60014.06.2024
16:26:05
-1,08 %
-0,400
 DWBAH83430.719
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,85014.06.2024
15:15:32
-0,85 %
-0,050
 DWBAH98577
EUROTELESITES AG
AT000000ETS9
3,82014.06.2024
17:35:20
+2,14 %
+0,080
 DWBAH5.73621.662

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln