Letzter PreisDiff.% 1TDiff. abs.
1.774,86+0,69 %+12,13

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,82031.05.2024
17:35:23
+3,52 %
+0,300
 DWBAH5.51848.242
POLYTEC HOLDING AG
AT0000A00XX9
3,55031.05.2024
17:35:19
+2,90 %
+0,100
 DWBAH29.134101.761
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,78628.05.2024
16:41:23
+2,34 %
+0,018
 NWBAH16.02012.141
VERBUND AG KAT. A
AT0000746409
75,80031.05.2024
17:36:10
+2,23 %
+1,650
 DWBAH1.459.854110.591.539
VOESTALPINE AG
AT0000937503
26,86031.05.2024
17:35:17
+2,13 %
+0,560
 DWBAH2.291.84661.487.209
OMV AG
AT0000743059
46,24031.05.2024
17:36:10
+1,94 %
+0,880
 DWBAH1.900.84087.599.737
PALFINGER AG
AT0000758305
24,05031.05.2024
17:35:04
+1,91 %
+0,450
 DWBAH46.8161.120.762
TELEKOM AUSTRIA AG
AT0000720008
8,69031.05.2024
17:35:01
+1,76 %
+0,150
 DWBAH186.4661.609.960
ERSTE GROUP BANK AG
AT0000652011
45,10031.05.2024
17:35:24
+1,28 %
+0,570
 DWBAH2.128.43695.958.340
PORR AG
AT0000609607
14,02031.05.2024
17:35:01
+1,15 %
+0,160
 DWBAH68.148954.113
PIERER MOBILITY AG
AT0000KTMI02
38,00031.05.2024
17:35:13
+1,06 %
+0,400
 DWBAH3.600135.424
BAWAG GROUP AG
AT0000BAWAG2
60,60031.05.2024
17:35:13
+1,00 %
+0,600
 DWBAH277.32616.788.851
ANDRITZ AG
AT0000730007
54,95031.05.2024
17:35:09
+0,92 %
+0,500
 DWBAH411.19222.577.524
FACC AG
AT00000FACC2
7,06031.05.2024
17:36:06
+0,86 %
+0,060
 DWBAH27.630195.216
STRABAG SE
AT000000STR1
40,60031.05.2024
17:35:17
+0,74 %
+0,300
 DWBAH37.0501.490.905
IMMOFINANZ AG
AT0000A21KS2
23,95031.05.2024
17:35:27
+0,63 %
+0,150
 DWBAH728.64817.387.320
VIENNA INSURANCE GROUP AG
AT0000908504
29,50031.05.2024
17:35:13
+0,51 %
+0,150
 DWBAH131.6663.879.816
OESTERREICHISCHE POST AG
AT0000APOST4
30,60031.05.2024
17:35:17
+0,33 %
+0,100
 DWBAH144.6804.424.200
LENZING AG
AT0000644505
34,80031.05.2024
17:35:02
+0,29 %
+0,100
 DWBAH130.2884.508.185
FLUGHAFEN WIEN AG
AT00000VIE62
49,20031.05.2024
17:35:30
+0,20 %
+0,100
 DWBAH1.44070.668
EVN AG
AT0000741053
28,75031.05.2024
17:35:22
+0,17 %
+0,050
 DWBAH196.5445.637.961
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,82031.05.2024
17:35:01
+0,13 %
+0,040
 DWBAH866.42625.851.349
UNIQA INSURANCE GROUP AG
AT0000821103
8,20031.05.2024
17:35:11
+0,12 %
+0,010
 DWBAH728.3545.978.000
S IMMO AG
AT0000652250
22,10031.05.2024
17:35:21
0,00 %
0,000
 DWBAH20.418449.302
FREQUENTIS AG
ATFREQUENT09
29,40031.05.2024
16:59:59
0,00 %
0,000
 DWBAH8.634251.834
ADDIKO BANK AG
AT000ADDIKO0
19,70031.05.2024
17:35:22
0,00 %
0,000
 DWBAH55.7601.107.573
WIENERBERGER AG
AT0000831706
34,50031.05.2024
17:35:07
-0,12 %
-0,040
 DWBAH1.292.61244.587.041
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,92031.05.2024
17:42:49
-0,53 %
-0,090
 DWBAH921.30815.592.856
MARINOMED BIOTECH AG
ATMARINOMED6
14,00031.05.2024
17:37:35
-0,71 %
-0,100
 DWBAH2483.510
SEMPERIT AG HOLDING
AT0000785555
11,78031.05.2024
17:35:27
-0,84 %
-0,100
 DWBAH14.488171.206
DO & CO AKTIENGESELLSCHAFT
AT0000818802
139,80031.05.2024
17:37:17
-0,99 %
-1,400
 DWBAH35.3684.949.654
UBM DEVELOPMENT AG
AT0000815402
19,90031.05.2024
17:35:25
-1,00 %
-0,200
 DWBAH4.25884.559
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
39,10031.05.2024
17:35:10
-1,01 %
-0,400
 DWBAH218.5368.560.178
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50031.05.2024
16:38:37
-1,12 %
-0,300
 DWBAH1.01827.219
MAYR-MELNHOF KARTON AG
AT0000938204
114,40031.05.2024
17:35:09
-1,38 %
-1,600
 DWBAH5.642645.863
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55031.05.2024
17:35:22
-1,45 %
-0,200
 DWBAH13.038178.366
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,82031.05.2024
17:35:09
-1,85 %
-0,110
 DWBAH5.07230.272
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,24031.05.2024
17:35:07
-2,03 %
-0,440
 DWBAH212.7884.525.010
RHI MAGNESITA
NL0012650360
39,20031.05.2024
17:35:03
-2,49 %
-1,000
 DWBAH4.352172.651
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,30031.05.2024
17:35:00
-2,88 %
-0,900
 DWBAH1.79255.263
ZUMTOBEL GROUP AG
AT0000837307
6,02031.05.2024
17:35:05
-2,90 %
-0,180
 DWBAH9.05054.978
EUROTELESITES AG
AT000000ETS9
3,70031.05.2024
17:35:17
-3,27 %
-0,125
 DWBAH20.98477.195

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln