Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.777,31-0,84 %-32,18AT0000A09FJ603.04.2020, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
05.03.20205.381,085.441,805.209,305.230,66-2,77 %
06.03.20205.229,595.229,594.980,425.028,05-3,87 %
09.03.20205.025,915.025,914.553,814.575,08-9,01 %
10.03.20204.573,164.826,614.521,204.539,48-0,78 %
11.03.20204.543,194.673,704.390,014.432,87-2,35 %
12.03.20204.426,134.426,133.808,013.827,83-13,65 %
13.03.20203.824,404.116,523.784,673.846,18+0,48 %
16.03.20203.845,923.845,923.371,083.443,74-10,46 %
17.03.20203.447,743.601,443.284,273.399,82-1,28 %
18.03.20203.397,293.419,313.119,893.135,05-7,79 %
19.03.20203.138,093.363,613.137,533.279,35+4,60 %
20.03.20203.280,613.769,823.280,613.631,69+10,74 %
23.03.20203.629,543.700,523.596,393.615,61-0,44 %
24.03.20203.617,303.969,503.617,303.910,65+8,16 %
25.03.20203.911,854.202,863.816,003.879,18-0,80 %
26.03.20203.879,583.953,313.806,443.953,31+1,91 %
27.03.20203.953,473.958,533.797,893.840,48-2,85 %
30.03.20203.846,373.858,643.715,723.824,96-0,40 %
31.03.20203.825,433.959,263.798,023.847,79+0,60 %
01.04.20203.845,173.845,173.718,113.741,27-2,77 %
02.04.20203.755,793.830,833.754,133.809,49+1,82 %
03.04.20203.809,863.830,063.764,713.777,31-0,84 %
Download (CSV-File)