Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
5.936,37+1,31 %+76,50AT0000A09FJ621.10.2019, 14:37:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
23.09.20195.897,795.897,795.786,815.833,79-1,09 %
24.09.20195.833,235.848,635.812,395.832,73-0,02 %
25.09.20195.833,405.833,405.689,145.763,27-1,19 %
26.09.20195.763,695.801,695.749,155.763,01-0,00 %
27.09.20195.763,875.810,485.762,675.807,89+0,78 %
30.09.20195.807,305.834,275.778,815.787,46-0,35 %
01.10.20195.786,215.824,855.745,745.753,36-0,59 %
02.10.20195.750,805.750,805.621,175.621,81-2,29 %
03.10.20195.622,105.629,795.567,945.585,90-0,64 %
04.10.20195.585,975.620,365.569,575.619,61+0,60 %
07.10.20195.620,495.646,775.585,785.644,40+0,44 %
08.10.20195.643,275.652,735.587,295.616,96-0,49 %
09.10.20195.616,725.632,595.574,815.606,75-0,18 %
10.10.20195.606,755.658,375.579,785.651,12+0,79 %
11.10.20195.648,185.791,995.648,185.777,92+2,24 %
14.10.20195.777,925.777,925.713,095.771,35-0,11 %
15.10.20195.770,235.833,845.746,505.829,72+1,01 %
16.10.20195.831,225.857,335.761,655.850,60+0,36 %
17.10.20195.850,435.906,365.801,995.844,33-0,11 %
18.10.20195.845,115.901,635.830,505.859,87+0,27 %
Download (CSV-File)