Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
5.985,69+0,04 %+2,36AT0000A09FJ605.12.2019, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
05.11.20196.198,706.256,266.181,686.240,67+0,65 %
06.11.20196.242,726.247,156.177,816.198,07-0,68 %
07.11.20196.197,106.270,596.188,546.248,84+0,82 %
08.11.20196.251,446.252,706.187,616.198,01-0,81 %
11.11.20196.189,886.217,036.161,066.204,93+0,11 %
12.11.20196.204,936.227,516.185,096.217,02+0,19 %
13.11.20196.205,946.205,946.136,266.193,25-0,38 %
14.11.20196.194,996.198,906.125,196.125,19-1,10 %
15.11.20196.125,366.174,026.094,756.130,87+0,09 %
18.11.20196.131,116.158,936.043,846.069,00-1,01 %
19.11.20196.068,686.132,726.034,536.061,54-0,12 %
20.11.20196.054,576.073,206.016,976.065,29+0,06 %
21.11.20196.065,296.067,335.998,856.052,53-0,21 %
22.11.20196.055,626.108,036.049,726.102,66+0,83 %
25.11.20196.096,516.147,576.096,516.119,08+0,27 %
26.11.20196.119,086.146,316.089,206.135,53+0,27 %
27.11.20196.135,656.161,976.113,706.119,80-0,26 %
28.11.20196.120,736.122,206.072,906.110,67-0,15 %
29.11.20196.107,476.108,056.027,106.035,85-1,22 %
02.12.20196.036,916.092,175.984,925.994,90-0,68 %
03.12.20195.990,806.022,145.919,885.945,18-0,83 %
04.12.20195.944,356.009,975.936,225.983,33+0,64 %
05.12.20195.983,546.019,135.983,545.985,69+0,04 %
Download (CSV-File)