| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 3.119,57 | +0,68 % | +21,13 | AT0000999982 | 28.01.2020, 17:35:29 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX LV12 | EUR | ||
| ATX LV15 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SATX12 | EUR | ||
| SATX15 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis4 | Diff.% |
|---|---|---|---|---|---|
| 30.12.2019 | 3.212,98 | 3.212,98 | 3.186,94 | 3.186,94 | -0,80 % |
| 02.01.2020 | 3.187,62 | 3.239,10 | 3.187,62 | 3.229,37 | +1,33 % |
| 03.01.2020 | 3.230,48 | 3.231,26 | 3.202,44 | 3.217,07 | -0,38 % |
| 06.01.2020 | 3.214,60 | 3.214,92 | 3.179,92 | 3.202,74 | -0,45 % |
| 07.01.2020 | 3.202,49 | 3.220,35 | 3.188,89 | 3.189,50 | -0,41 % |
| 08.01.2020 | 3.189,87 | 3.195,49 | 3.179,25 | 3.195,05 | +0,17 % |
| 09.01.2020 | 3.195,91 | 3.224,23 | 3.195,10 | 3.203,32 | +0,26 % |
| 10.01.2020 | 3.203,54 | 3.221,03 | 3.199,04 | 3.219,39 | +0,50 % |
| 13.01.2020 | 3.219,57 | 3.224,15 | 3.199,93 | 3.215,75 | -0,11 % |
| 14.01.2020 | 3.215,97 | 3.226,38 | 3.194,71 | 3.210,22 | -0,17 % |
| 15.01.2020 | 3.210,22 | 3.210,47 | 3.164,38 | 3.171,82 | -1,20 % |
| 16.01.2020 | 3.172,14 | 3.187,83 | 3.155,61 | 3.174,86 | +0,10 % |
| 17.01.2020 | 3.174,89 | 3.194,77 | 3.167,97 | 3.172,52 | -0,07 % |
| 20.01.2020 | 3.173,25 | 3.178,92 | 3.164,65 | 3.172,35 | -0,01 % |
| 21.01.2020 | 3.171,78 | 3.172,54 | 3.132,62 | 3.158,55 | -0,44 % |
| 22.01.2020 | 3.158,76 | 3.167,67 | 3.137,23 | 3.154,70 | -0,12 % |
| 23.01.2020 | 3.152,23 | 3.159,25 | 3.116,61 | 3.121,98 | -1,04 % |
| 24.01.2020 | 3.121,95 | 3.165,67 | 3.121,31 | 3.145,45 | +0,75 % |
| 27.01.2020 | 3.146,11 | 3.146,61 | 3.089,33 | 3.098,44 | -1,49 % |
| 28.01.2020 | 3.098,34 | 3.128,27 | 3.078,55 | 3.119,57 | +0,68 % |