Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.002,26-0,73 %-21,95AT000099998222.01.2021, 17:36:10
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.12.20202.737,122.772,742.737,122.761,71+0,90 %
29.12.20202.761,712.785,912.761,512.778,23+0,60 %
30.12.20202.778,232.800,192.775,222.780,44+0,08 %
04.01.20212.780,442.835,502.780,442.792,34+0,43 %
05.01.20212.792,342.810,572.778,402.799,70+0,26 %
06.01.20212.799,702.883,332.799,702.873,12+2,62 %
07.01.20212.873,122.951,142.872,442.947,77+2,60 %
08.01.20212.947,772.967,222.933,732.941,75-0,20 %
11.01.20212.941,922.970,562.934,392.942,44+0,02 %
12.01.20212.942,442.970,472.940,282.964,18+0,74 %
13.01.20212.964,182.981,382.949,382.966,33+0,07 %
14.01.20212.966,332.998,752.962,382.993,42+0,91 %
15.01.20212.993,422.997,122.926,192.947,96-1,52 %
18.01.20212.948,122.994,592.887,352.989,87+1,42 %
19.01.20212.989,873.024,442.989,873.002,26+0,41 %
20.01.20213.002,263.032,013.002,263.026,59+0,81 %
21.01.20213.026,593.059,463.020,463.024,21-0,08 %
22.01.20213.024,213.024,212.977,523.002,26-0,73 %
Download (CSV-File)
Begriffsdefinitionen und Formeln