Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.206,24-1,64 %-36,71AT000099998218.09.2020, 17:35:28
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
21.08.20202.199,992.212,952.177,682.194,90-0,23 %
24.08.20202.195,022.252,162.195,022.247,21+2,38 %
25.08.20202.247,582.288,142.234,562.234,56-0,56 %
26.08.20202.235,102.261,252.226,522.248,68+0,63 %
27.08.20202.248,892.252,892.222,052.228,48-0,90 %
28.08.20202.228,402.263,422.222,742.253,26+1,11 %
31.08.20202.253,912.273,252.216,932.217,05-1,61 %
01.09.20202.217,052.231,272.195,112.219,48+0,11 %
02.09.20202.220,262.248,222.209,012.216,09-0,15 %
03.09.20202.220,852.258,442.208,402.215,17-0,04 %
04.09.20202.215,092.258,502.206,522.217,29+0,10 %
07.09.20202.217,642.276,822.216,812.251,66+1,55 %
08.09.20202.251,912.263,452.212,012.217,79-1,50 %
09.09.20202.218,342.259,152.203,682.252,36+1,56 %
10.09.20202.251,822.270,592.239,532.245,48-0,31 %
11.09.20202.245,062.245,062.219,942.232,62-0,57 %
14.09.20202.232,982.251,152.232,282.238,04+0,24 %
15.09.20202.238,952.259,332.229,452.236,85-0,05 %
16.09.20202.236,852.260,362.234,672.258,83+0,98 %
17.09.20202.258,682.258,722.230,952.242,95-0,70 %
18.09.20202.242,232.242,672.200,572.206,24-1,64 %
Download (CSV-File)