Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.120,18+0,06 %+2,00AT000099998223.10.2019, 10:40:31
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
23.09.20193.068,003.068,003.010,273.034,71-1,09 %
24.09.20193.034,413.042,433.023,573.034,15-0,02 %
25.09.20193.034,503.034,502.959,462.998,02-1,19 %
26.09.20192.998,243.018,012.990,682.997,89-0,00 %
27.09.20192.998,343.022,582.997,713.021,23+0,78 %
30.09.20193.020,933.034,953.006,113.010,61-0,35 %
01.10.20193.009,963.030,062.988,902.992,87-0,59 %
02.10.20192.991,542.991,542.924,102.924,44-2,29 %
03.10.20192.924,582.928,592.896,412.905,75-0,64 %
04.10.20192.905,792.923,682.897,262.923,29+0,60 %
07.10.20192.923,752.937,422.905,692.936,19+0,44 %
08.10.20192.935,602.940,522.906,482.921,91-0,49 %
09.10.20192.921,792.930,042.899,992.916,60-0,18 %
10.10.20192.916,602.943,452.902,572.939,68+0,79 %
11.10.20192.938,163.012,962.938,163.005,64+2,24 %
14.10.20193.005,643.005,642.971,923.002,23-0,11 %
15.10.20193.001,643.034,732.989,303.032,59+1,01 %
16.10.20193.033,373.046,952.997,183.043,45+0,36 %
17.10.20193.043,363.072,463.018,173.040,19-0,11 %
18.10.20193.040,593.069,993.033,003.048,27+0,27 %
21.10.20193.049,033.094,363.048,203.084,48+1,19 %
22.10.20193.084,483.121,923.084,483.118,18+1,09 %
Download (CSV-File)