Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.250,95+1,63 %+36,09AT000099998227.05.2020, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
28.04.20202.115,652.184,772.105,972.164,62+2,34 %
29.04.20202.164,622.255,282.164,622.255,28+4,19 %
30.04.20202.251,972.293,672.217,892.227,15-1,25 %
04.05.20202.226,132.226,132.130,792.144,96-3,69 %
05.05.20202.148,192.223,382.148,192.197,97+2,47 %
06.05.20202.196,442.215,232.180,812.185,32-0,58 %
07.05.20202.185,502.227,672.185,062.224,57+1,80 %
08.05.20202.225,372.250,092.220,992.246,50+0,99 %
11.05.20202.247,122.264,122.206,192.226,31-0,90 %
12.05.20202.226,932.230,242.192,652.200,77-1,15 %
13.05.20202.201,002.202,472.165,082.165,08-1,62 %
14.05.20202.164,452.164,522.089,782.115,97-2,27 %
15.05.20202.116,592.157,402.116,352.130,85+0,70 %
18.05.20202.132,182.220,932.132,182.209,29+3,68 %
19.05.20202.209,242.226,842.093,222.114,22-4,30 %
20.05.20202.114,082.153,422.081,642.145,72+1,49 %
21.05.20202.145,292.146,962.096,362.099,53-2,15 %
22.05.20202.100,052.147,372.067,522.127,47+1,33 %
25.05.20202.128,632.162,562.128,632.152,79+1,19 %
26.05.20202.152,792.223,002.152,792.214,86+2,88 %
27.05.20202.215,612.275,502.215,612.250,95+1,63 %
Download (CSV-File)