Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
---|---|---|---|---|
3.002,26 | -0,73 % | -21,95 | AT0000999982 | 22.01.2021, 17:36:10 |

Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
---|---|---|---|---|---|
28.12.2020 | 2.737,12 | 2.772,74 | 2.737,12 | 2.761,71 | +0,90 % |
29.12.2020 | 2.761,71 | 2.785,91 | 2.761,51 | 2.778,23 | +0,60 % |
30.12.2020 | 2.778,23 | 2.800,19 | 2.775,22 | 2.780,44 | +0,08 % |
04.01.2021 | 2.780,44 | 2.835,50 | 2.780,44 | 2.792,34 | +0,43 % |
05.01.2021 | 2.792,34 | 2.810,57 | 2.778,40 | 2.799,70 | +0,26 % |
06.01.2021 | 2.799,70 | 2.883,33 | 2.799,70 | 2.873,12 | +2,62 % |
07.01.2021 | 2.873,12 | 2.951,14 | 2.872,44 | 2.947,77 | +2,60 % |
08.01.2021 | 2.947,77 | 2.967,22 | 2.933,73 | 2.941,75 | -0,20 % |
11.01.2021 | 2.941,92 | 2.970,56 | 2.934,39 | 2.942,44 | +0,02 % |
12.01.2021 | 2.942,44 | 2.970,47 | 2.940,28 | 2.964,18 | +0,74 % |
13.01.2021 | 2.964,18 | 2.981,38 | 2.949,38 | 2.966,33 | +0,07 % |
14.01.2021 | 2.966,33 | 2.998,75 | 2.962,38 | 2.993,42 | +0,91 % |
15.01.2021 | 2.993,42 | 2.997,12 | 2.926,19 | 2.947,96 | -1,52 % |
18.01.2021 | 2.948,12 | 2.994,59 | 2.887,35 | 2.989,87 | +1,42 % |
19.01.2021 | 2.989,87 | 3.024,44 | 2.989,87 | 3.002,26 | +0,41 % |
20.01.2021 | 3.002,26 | 3.032,01 | 3.002,26 | 3.026,59 | +0,81 % |
21.01.2021 | 3.026,59 | 3.059,46 | 3.020,46 | 3.024,21 | -0,08 % |
22.01.2021 | 3.024,21 | 3.024,21 | 2.977,52 | 3.002,26 | -0,73 % |