Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.119,57+0,68 %+21,13AT000099998228.01.2020, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
30.12.20193.212,983.212,983.186,943.186,94-0,80 %
02.01.20203.187,623.239,103.187,623.229,37+1,33 %
03.01.20203.230,483.231,263.202,443.217,07-0,38 %
06.01.20203.214,603.214,923.179,923.202,74-0,45 %
07.01.20203.202,493.220,353.188,893.189,50-0,41 %
08.01.20203.189,873.195,493.179,253.195,05+0,17 %
09.01.20203.195,913.224,233.195,103.203,32+0,26 %
10.01.20203.203,543.221,033.199,043.219,39+0,50 %
13.01.20203.219,573.224,153.199,933.215,75-0,11 %
14.01.20203.215,973.226,383.194,713.210,22-0,17 %
15.01.20203.210,223.210,473.164,383.171,82-1,20 %
16.01.20203.172,143.187,833.155,613.174,86+0,10 %
17.01.20203.174,893.194,773.167,973.172,52-0,07 %
20.01.20203.173,253.178,923.164,653.172,35-0,01 %
21.01.20203.171,783.172,543.132,623.158,55-0,44 %
22.01.20203.158,763.167,673.137,233.154,70-0,12 %
23.01.20203.152,233.159,253.116,613.121,98-1,04 %
24.01.20203.121,953.165,673.121,313.145,45+0,75 %
27.01.20203.146,113.146,613.089,333.098,44-1,49 %
28.01.20203.098,343.128,273.078,553.119,57+0,68 %
Download (CSV-File)