| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 2.206,24 | -1,64 % | -36,71 | AT0000999982 | 18.09.2020, 17:35:28 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis4 | Diff.% |
|---|---|---|---|---|---|
| 21.08.2020 | 2.199,99 | 2.212,95 | 2.177,68 | 2.194,90 | -0,23 % |
| 24.08.2020 | 2.195,02 | 2.252,16 | 2.195,02 | 2.247,21 | +2,38 % |
| 25.08.2020 | 2.247,58 | 2.288,14 | 2.234,56 | 2.234,56 | -0,56 % |
| 26.08.2020 | 2.235,10 | 2.261,25 | 2.226,52 | 2.248,68 | +0,63 % |
| 27.08.2020 | 2.248,89 | 2.252,89 | 2.222,05 | 2.228,48 | -0,90 % |
| 28.08.2020 | 2.228,40 | 2.263,42 | 2.222,74 | 2.253,26 | +1,11 % |
| 31.08.2020 | 2.253,91 | 2.273,25 | 2.216,93 | 2.217,05 | -1,61 % |
| 01.09.2020 | 2.217,05 | 2.231,27 | 2.195,11 | 2.219,48 | +0,11 % |
| 02.09.2020 | 2.220,26 | 2.248,22 | 2.209,01 | 2.216,09 | -0,15 % |
| 03.09.2020 | 2.220,85 | 2.258,44 | 2.208,40 | 2.215,17 | -0,04 % |
| 04.09.2020 | 2.215,09 | 2.258,50 | 2.206,52 | 2.217,29 | +0,10 % |
| 07.09.2020 | 2.217,64 | 2.276,82 | 2.216,81 | 2.251,66 | +1,55 % |
| 08.09.2020 | 2.251,91 | 2.263,45 | 2.212,01 | 2.217,79 | -1,50 % |
| 09.09.2020 | 2.218,34 | 2.259,15 | 2.203,68 | 2.252,36 | +1,56 % |
| 10.09.2020 | 2.251,82 | 2.270,59 | 2.239,53 | 2.245,48 | -0,31 % |
| 11.09.2020 | 2.245,06 | 2.245,06 | 2.219,94 | 2.232,62 | -0,57 % |
| 14.09.2020 | 2.232,98 | 2.251,15 | 2.232,28 | 2.238,04 | +0,24 % |
| 15.09.2020 | 2.238,95 | 2.259,33 | 2.229,45 | 2.236,85 | -0,05 % |
| 16.09.2020 | 2.236,85 | 2.260,36 | 2.234,67 | 2.258,83 | +0,98 % |
| 17.09.2020 | 2.258,68 | 2.258,72 | 2.230,95 | 2.242,95 | -0,70 % |
| 18.09.2020 | 2.242,23 | 2.242,67 | 2.200,57 | 2.206,24 | -1,64 % |