Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.945,98+0,55 %+16,21AT000099998223.08.2019, 09:29:17
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.07.20192.979,063.025,722.979,063.017,63+1,44 %
24.07.20193.017,673.047,433.009,353.040,95+0,77 %
25.07.20193.041,323.082,773.025,103.041,73+0,03 %
26.07.20193.041,413.049,573.025,473.032,28-0,31 %
29.07.20193.031,603.032,653.011,853.012,16-0,66 %
30.07.20193.012,283.025,772.955,192.975,87-1,20 %
31.07.20192.976,102.992,272.957,372.984,94+0,30 %
01.08.20192.984,052.995,192.949,292.961,20-0,80 %
02.08.20192.960,792.962,802.911,002.946,66-0,49 %
05.08.20192.946,672.950,672.876,402.894,45-1,77 %
06.08.20192.895,342.918,662.886,182.890,19-0,15 %
07.08.20192.891,762.909,662.864,102.878,41-0,41 %
08.08.20192.879,412.910,722.874,462.898,70+0,70 %
09.08.20192.898,932.909,292.883,602.892,40-0,22 %
12.08.20192.894,882.923,102.872,432.878,52-0,48 %
13.08.20192.875,622.919,092.839,232.896,66+0,63 %
14.08.20192.896,362.897,132.831,642.848,19-1,67 %
15.08.20192.848,562.851,022.798,782.827,36-0,73 %
16.08.20192.828,892.857,632.784,632.851,07+0,84 %
19.08.20192.857,022.917,752.857,022.906,62+1,95 %
20.08.20192.906,472.924,722.885,582.885,72-0,72 %
21.08.20192.886,142.953,162.885,802.943,58+2,01 %
22.08.20192.943,382.959,682.917,992.929,77-0,47 %
Download (CSV-File)
Begriffsdefinitionen und Formeln