| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 3.120,18 | +0,06 % | +2,00 | AT0000999982 | 23.10.2019, 10:40:31 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX LV12 | EUR | ||
| ATX LV15 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SATX12 | EUR | ||
| SATX15 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis4 | Diff.% |
|---|---|---|---|---|---|
| 23.09.2019 | 3.068,00 | 3.068,00 | 3.010,27 | 3.034,71 | -1,09 % |
| 24.09.2019 | 3.034,41 | 3.042,43 | 3.023,57 | 3.034,15 | -0,02 % |
| 25.09.2019 | 3.034,50 | 3.034,50 | 2.959,46 | 2.998,02 | -1,19 % |
| 26.09.2019 | 2.998,24 | 3.018,01 | 2.990,68 | 2.997,89 | -0,00 % |
| 27.09.2019 | 2.998,34 | 3.022,58 | 2.997,71 | 3.021,23 | +0,78 % |
| 30.09.2019 | 3.020,93 | 3.034,95 | 3.006,11 | 3.010,61 | -0,35 % |
| 01.10.2019 | 3.009,96 | 3.030,06 | 2.988,90 | 2.992,87 | -0,59 % |
| 02.10.2019 | 2.991,54 | 2.991,54 | 2.924,10 | 2.924,44 | -2,29 % |
| 03.10.2019 | 2.924,58 | 2.928,59 | 2.896,41 | 2.905,75 | -0,64 % |
| 04.10.2019 | 2.905,79 | 2.923,68 | 2.897,26 | 2.923,29 | +0,60 % |
| 07.10.2019 | 2.923,75 | 2.937,42 | 2.905,69 | 2.936,19 | +0,44 % |
| 08.10.2019 | 2.935,60 | 2.940,52 | 2.906,48 | 2.921,91 | -0,49 % |
| 09.10.2019 | 2.921,79 | 2.930,04 | 2.899,99 | 2.916,60 | -0,18 % |
| 10.10.2019 | 2.916,60 | 2.943,45 | 2.902,57 | 2.939,68 | +0,79 % |
| 11.10.2019 | 2.938,16 | 3.012,96 | 2.938,16 | 3.005,64 | +2,24 % |
| 14.10.2019 | 3.005,64 | 3.005,64 | 2.971,92 | 3.002,23 | -0,11 % |
| 15.10.2019 | 3.001,64 | 3.034,73 | 2.989,30 | 3.032,59 | +1,01 % |
| 16.10.2019 | 3.033,37 | 3.046,95 | 2.997,18 | 3.043,45 | +0,36 % |
| 17.10.2019 | 3.043,36 | 3.072,46 | 3.018,17 | 3.040,19 | -0,11 % |
| 18.10.2019 | 3.040,59 | 3.069,99 | 3.033,00 | 3.048,27 | +0,27 % |
| 21.10.2019 | 3.049,03 | 3.094,36 | 3.048,20 | 3.084,48 | +1,19 % |
| 22.10.2019 | 3.084,48 | 3.121,92 | 3.084,48 | 3.118,18 | +1,09 % |