| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 2.250,95 | +1,63 % | +36,09 | AT0000999982 | 27.05.2020, 17:35:29 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis4 | Diff.% |
|---|---|---|---|---|---|
| 28.04.2020 | 2.115,65 | 2.184,77 | 2.105,97 | 2.164,62 | +2,34 % |
| 29.04.2020 | 2.164,62 | 2.255,28 | 2.164,62 | 2.255,28 | +4,19 % |
| 30.04.2020 | 2.251,97 | 2.293,67 | 2.217,89 | 2.227,15 | -1,25 % |
| 04.05.2020 | 2.226,13 | 2.226,13 | 2.130,79 | 2.144,96 | -3,69 % |
| 05.05.2020 | 2.148,19 | 2.223,38 | 2.148,19 | 2.197,97 | +2,47 % |
| 06.05.2020 | 2.196,44 | 2.215,23 | 2.180,81 | 2.185,32 | -0,58 % |
| 07.05.2020 | 2.185,50 | 2.227,67 | 2.185,06 | 2.224,57 | +1,80 % |
| 08.05.2020 | 2.225,37 | 2.250,09 | 2.220,99 | 2.246,50 | +0,99 % |
| 11.05.2020 | 2.247,12 | 2.264,12 | 2.206,19 | 2.226,31 | -0,90 % |
| 12.05.2020 | 2.226,93 | 2.230,24 | 2.192,65 | 2.200,77 | -1,15 % |
| 13.05.2020 | 2.201,00 | 2.202,47 | 2.165,08 | 2.165,08 | -1,62 % |
| 14.05.2020 | 2.164,45 | 2.164,52 | 2.089,78 | 2.115,97 | -2,27 % |
| 15.05.2020 | 2.116,59 | 2.157,40 | 2.116,35 | 2.130,85 | +0,70 % |
| 18.05.2020 | 2.132,18 | 2.220,93 | 2.132,18 | 2.209,29 | +3,68 % |
| 19.05.2020 | 2.209,24 | 2.226,84 | 2.093,22 | 2.114,22 | -4,30 % |
| 20.05.2020 | 2.114,08 | 2.153,42 | 2.081,64 | 2.145,72 | +1,49 % |
| 21.05.2020 | 2.145,29 | 2.146,96 | 2.096,36 | 2.099,53 | -2,15 % |
| 22.05.2020 | 2.100,05 | 2.147,37 | 2.067,52 | 2.127,47 | +1,33 % |
| 25.05.2020 | 2.128,63 | 2.162,56 | 2.128,63 | 2.152,79 | +1,19 % |
| 26.05.2020 | 2.152,79 | 2.223,00 | 2.152,79 | 2.214,86 | +2,88 % |
| 27.05.2020 | 2.215,61 | 2.275,50 | 2.215,61 | 2.250,95 | +1,63 % |