Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:04:25 | 5,9600 | 101 | 601,96 | 101 |
09:57:22 | 6,0000 | 1.000 | 6.000,00 | 1.101 |
09:57:24 | 6,0000 | 279 | 1.674,00 | 1.380 |
09:57:24 | 6,0000 | 62 | 372,00 | 1.442 |
09:59:27 | 6,0000 | 31 | 186,00 | 1.473 |
10:03:46 | 6,0000 | 31 | 186,00 | 1.504 |
10:08:38 | 6,0000 | 31 | 186,00 | 1.535 |
10:13:35 | 6,0000 | 31 | 186,00 | 1.566 |
10:18:30 | 6,0000 | 31 | 186,00 | 1.597 |
10:23:26 | 6,0000 | 31 | 186,00 | 1.628 |
10:28:19 | 6,0000 | 31 | 186,00 | 1.659 |
10:33:11 | 6,0000 | 31 | 186,00 | 1.690 |
10:38:05 | 6,0000 | 31 | 186,00 | 1.721 |
10:43:02 | 6,0000 | 31 | 186,00 | 1.752 |
10:47:52 | 6,0000 | 31 | 186,00 | 1.783 |
10:52:49 | 6,0000 | 31 | 186,00 | 1.814 |
10:57:42 | 6,0000 | 31 | 186,00 | 1.845 |
11:02:35 | 6,0000 | 31 | 186,00 | 1.876 |
11:07:29 | 6,0000 | 31 | 186,00 | 1.907 |
11:12:22 | 6,0000 | 31 | 186,00 | 1.938 |