Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:32:51 | 23,9200 | 30 | 717,60 | 13.191 |
10:34:34 | 23,9200 | 458 | 10.955,36 | 13.649 |
10:34:40 | 23,9200 | 10 | 239,20 | 13.659 |
10:41:00 | 23,9000 | 395 | 9.440,50 | 14.054 |
10:41:00 | 23,9000 | 35 | 836,50 | 14.089 |
10:42:20 | 23,9000 | 420 | 10.038,00 | 14.509 |
10:44:52 | 23,9200 | 191 | 4.568,72 | 14.700 |
10:44:52 | 23,9400 | 59 | 1.412,46 | 14.759 |
10:44:52 | 23,9200 | 43 | 1.028,56 | 14.802 |
10:44:52 | 23,9200 | 14 | 334,88 | 14.816 |
10:45:07 | 23,9200 | 44 | 1.052,48 | 14.860 |
10:59:36 | 23,9200 | 1.047 | 25.044,24 | 15.907 |
11:11:38 | 23,9000 | 30 | 717,00 | 15.937 |
11:11:38 | 23,9000 | 715 | 17.088,50 | 16.652 |
11:13:18 | 23,8800 | 558 | 13.325,04 | 17.210 |
11:19:34 | 23,8600 | 360 | 8.589,60 | 17.570 |
11:19:34 | 23,8600 | 81 | 1.932,66 | 17.651 |
11:21:08 | 23,8600 | 400 | 9.544,00 | 18.051 |
11:25:23 | 23,8200 | 300 | 7.146,00 | 18.351 |
11:26:13 | 23,8200 | 224 | 5.335,68 | 18.575 |