| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:05:39 | 25,7400 | 5 | 128,70 | 13.314 |
| 12:08:36 | 25,7200 | 25 | 643,00 | 13.339 |
| 12:28:26 | 25,7200 | 8 | 205,76 | 13.347 |
| 12:28:26 | 25,7000 | 92 | 2.364,40 | 13.439 |
| 12:40:06 | 25,7000 | 248 | 6.373,60 | 13.687 |
| 12:40:06 | 25,7000 | 14 | 359,80 | 13.701 |
| 12:40:06 | 25,7000 | 248 | 6.373,60 | 13.949 |
| 12:40:06 | 25,7000 | 150 | 3.855,00 | 14.099 |
| 12:40:06 | 25,7000 | 82 | 2.107,40 | 14.181 |
| 12:40:06 | 25,7000 | 18 | 462,60 | 14.199 |
| 12:41:19 | 25,7400 | 120 | 3.088,80 | 14.319 |
| 12:43:31 | 25,7600 | 307 | 7.908,32 | 14.626 |
| 12:43:31 | 25,7600 | 77 | 1.983,52 | 14.703 |
| 12:43:31 | 25,7600 | 24 | 618,24 | 14.727 |
| 12:43:31 | 25,7600 | 26 | 669,76 | 14.753 |
| 12:51:43 | 25,7600 | 13 | 334,88 | 14.766 |
| 12:52:06 | 25,7400 | 150 | 3.861,00 | 14.916 |
| 12:52:33 | 25,7800 | 6 | 154,68 | 14.922 |
| 12:59:31 | 25,7400 | 86 | 2.213,64 | 15.008 |
| 13:19:05 | 25,7200 | 390 | 10.030,80 | 15.398 |
