| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:59:02 | 23,8600 | 104 | 2.481,44 | 31.896 |
| 14:13:13 | 23,8400 | 100 | 2.384,00 | 31.996 |
| 14:13:13 | 23,8400 | 43 | 1.025,12 | 32.039 |
| 14:19:45 | 23,8200 | 659 | 15.697,38 | 32.698 |
| 14:19:45 | 23,8000 | 1.741 | 41.435,80 | 34.439 |
| 14:21:11 | 23,8200 | 305 | 7.265,10 | 34.744 |
| 14:30:05 | 23,8000 | 499 | 11.876,20 | 35.243 |
| 14:30:14 | 23,8200 | 96 | 2.286,72 | 35.339 |
| 14:30:14 | 23,8200 | 174 | 4.144,68 | 35.513 |
| 14:30:49 | 23,8200 | 252 | 6.002,64 | 35.765 |
| 14:36:45 | 23,8400 | 34 | 810,56 | 35.799 |
| 14:36:45 | 23,8400 | 547 | 13.040,48 | 36.346 |
| 14:36:45 | 23,8600 | 113 | 2.696,18 | 36.459 |
| 14:39:04 | 23,8600 | 3 | 71,58 | 36.462 |
| 14:40:59 | 23,8600 | 130 | 3.101,80 | 36.592 |
| 14:42:23 | 23,8800 | 356 | 8.501,28 | 36.948 |
| 14:42:37 | 23,9000 | 96 | 2.294,40 | 37.044 |
| 14:42:37 | 23,9000 | 216 | 5.162,40 | 37.260 |
| 14:42:37 | 23,9200 | 277 | 6.625,84 | 37.537 |
| 14:42:37 | 23,9600 | 156 | 3.737,76 | 37.693 |
