Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:19:47 | 23,7400 | 146 | 3.466,04 | 6.795 |
09:19:48 | 23,7400 | 10 | 237,40 | 6.805 |
09:19:48 | 23,7400 | 1.600 | 37.984,00 | 8.405 |
09:19:48 | 23,7400 | 184 | 4.368,16 | 8.589 |
09:21:59 | 23,7000 | 116 | 2.749,20 | 8.705 |
09:21:59 | 23,7000 | 150 | 3.555,00 | 8.855 |
09:21:59 | 23,7000 | 100 | 2.370,00 | 8.955 |
09:22:53 | 23,7000 | 111 | 2.630,70 | 9.066 |
09:23:38 | 23,7200 | 109 | 2.585,48 | 9.175 |
09:26:09 | 23,7400 | 105 | 2.492,70 | 9.280 |
09:26:53 | 23,7600 | 4 | 95,04 | 9.284 |
09:28:24 | 23,7800 | 46 | 1.093,88 | 9.330 |
09:29:34 | 23,7600 | 210 | 4.989,60 | 9.540 |
09:29:35 | 23,7800 | 125 | 2.972,50 | 9.665 |
09:30:53 | 23,7800 | 7 | 166,46 | 9.672 |
09:34:28 | 23,7600 | 40 | 950,40 | 9.712 |
09:37:41 | 23,7600 | 7 | 166,32 | 9.719 |
09:41:55 | 23,7400 | 234 | 5.555,16 | 9.953 |
09:44:17 | 23,7400 | 8 | 189,92 | 9.961 |
09:48:22 | 23,7400 | 106 | 2.516,44 | 10.067 |