Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:33:29 | 26,7800 | 188 | 5.034,64 | 26.993 |
15:33:26 | 26,7800 | 135 | 3.615,30 | 26.805 |
15:33:26 | 26,7800 | 1 | 26,78 | 26.670 |
15:33:26 | 26,7800 | 44 | 1.178,32 | 26.669 |
15:33:26 | 26,7800 | 92 | 2.463,76 | 26.625 |
15:33:26 | 26,7800 | 125 | 3.347,50 | 26.533 |
15:30:16 | 26,8000 | 206 | 5.520,80 | 26.408 |
15:30:06 | 26,7800 | 122 | 3.267,16 | 26.202 |
15:30:05 | 26,7600 | 58 | 1.552,08 | 26.080 |
15:30:05 | 26,7600 | 62 | 1.659,12 | 26.022 |
15:30:05 | 26,7600 | 1 | 26,76 | 25.960 |
15:30:05 | 26,7600 | 2 | 53,52 | 25.959 |
15:28:03 | 26,7400 | 125 | 3.342,50 | 25.957 |
15:28:03 | 26,7400 | 125 | 3.342,50 | 25.832 |
15:27:07 | 26,7600 | 176 | 4.709,76 | 25.707 |
15:25:26 | 26,7600 | 280 | 7.492,80 | 25.531 |
15:21:48 | 26,7600 | 543 | 14.530,68 | 25.251 |
15:21:48 | 26,7600 | 1 | 26,76 | 24.708 |
15:21:48 | 26,7400 | 200 | 5.348,00 | 24.707 |
15:18:06 | 26,7200 | 35 | 935,20 | 24.507 |