Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:02:40 | 26,5600 | 22 | 584,32 | 5.571 |
10:02:40 | 26,5600 | 250 | 6.640,00 | 5.549 |
09:59:10 | 26,5800 | 12 | 318,96 | 5.299 |
09:55:55 | 26,5600 | 193 | 5.126,08 | 5.287 |
09:55:36 | 26,5600 | 125 | 3.320,00 | 5.094 |
09:55:36 | 26,5600 | 125 | 3.320,00 | 4.969 |
09:55:36 | 26,5600 | 125 | 3.320,00 | 4.844 |
09:55:36 | 26,5400 | 120 | 3.184,80 | 4.719 |
09:52:32 | 26,5200 | 22 | 583,44 | 4.599 |
09:52:25 | 26,5400 | 130 | 3.450,20 | 4.577 |
09:50:39 | 26,5800 | 350 | 9.303,00 | 4.447 |
09:50:04 | 26,5400 | 200 | 5.308,00 | 4.097 |
09:49:50 | 26,5800 | 10 | 265,80 | 3.897 |
09:47:08 | 26,5400 | 125 | 3.317,50 | 3.887 |
09:46:38 | 26,5800 | 250 | 6.645,00 | 3.762 |
09:46:10 | 26,5400 | 101 | 2.680,54 | 3.512 |
09:46:10 | 26,5400 | 444 | 11.783,76 | 3.411 |
09:31:16 | 26,5200 | 200 | 5.304,00 | 2.967 |
09:30:29 | 26,5000 | 160 | 4.240,00 | 2.767 |
09:30:29 | 26,5000 | 30 | 795,00 | 2.607 |