Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:41:03 | 29,9500 | 285 | 8.535,75 | 6.087 |
11:41:03 | 29,9000 | 122 | 3.647,80 | 6.209 |
11:41:36 | 29,9500 | 160 | 4.792,00 | 6.369 |
11:51:56 | 29,9500 | 500 | 14.975,00 | 6.869 |
12:03:18 | 30,0000 | 462 | 13.860,00 | 7.331 |
12:12:26 | 30,0000 | 75 | 2.250,00 | 7.406 |
12:40:41 | 29,9500 | 3 | 89,85 | 7.409 |
12:48:31 | 30,0000 | 3 | 90,00 | 7.412 |
12:48:31 | 30,0000 | 4 | 120,00 | 7.416 |
13:04:15 | 30,0000 | 2 | 60,00 | 7.418 |
13:10:34 | 30,0000 | 1 | 30,00 | 7.419 |
13:40:13 | 30,0000 | 25 | 750,00 | 7.444 |
13:59:04 | 30,0000 | 30 | 900,00 | 7.474 |
13:59:20 | 30,0000 | 3 | 90,00 | 7.477 |
14:03:52 | 30,0000 | 167 | 5.010,00 | 7.644 |
14:13:56 | 30,0000 | 18 | 540,00 | 7.662 |
14:20:51 | 30,0000 | 30 | 900,00 | 7.692 |
14:49:34 | 29,9500 | 2 | 59,90 | 7.694 |
14:49:34 | 29,9500 | 1 | 29,95 | 7.695 |
15:06:46 | 29,9500 | 70 | 2.096,50 | 7.765 |