| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:53:37 | 29,9000 | 200 | 5.980,00 | 2.844 |
| 09:53:37 | 29,9000 | 329 | 9.837,10 | 3.173 |
| 09:53:37 | 29,9000 | 333 | 9.956,70 | 3.506 |
| 09:56:05 | 29,9500 | 129 | 3.863,55 | 3.635 |
| 09:56:05 | 29,9500 | 95 | 2.845,25 | 3.730 |
| 09:56:05 | 29,9500 | 200 | 5.990,00 | 3.930 |
| 09:56:05 | 29,9500 | 251 | 7.517,45 | 4.181 |
| 10:04:40 | 29,9500 | 300 | 8.985,00 | 4.481 |
| 10:19:56 | 30,0000 | 40 | 1.200,00 | 4.521 |
| 10:24:46 | 30,0000 | 131 | 3.930,00 | 4.652 |
| 10:25:48 | 30,0000 | 15 | 450,00 | 4.667 |
| 10:29:59 | 29,9500 | 75 | 2.246,25 | 4.742 |
| 10:34:21 | 29,9500 | 10 | 299,50 | 4.752 |
| 10:37:51 | 29,9500 | 139 | 4.163,05 | 4.891 |
