Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:41:40 | 71,7500 | 94 | 6.744,50 | 11.431 |
09:41:43 | 71,7500 | 100 | 7.175,00 | 11.531 |
09:44:40 | 71,8000 | 100 | 7.180,00 | 11.631 |
09:44:40 | 71,8000 | 99 | 7.108,20 | 11.730 |
09:45:08 | 71,8000 | 100 | 7.180,00 | 11.830 |
09:45:08 | 71,9000 | 100 | 7.190,00 | 11.930 |
09:45:08 | 71,9000 | 34 | 2.444,60 | 11.964 |
09:45:08 | 71,9000 | 27 | 1.941,30 | 11.991 |
09:50:25 | 71,7000 | 168 | 12.045,60 | 12.159 |
09:50:25 | 71,6500 | 68 | 4.872,20 | 12.227 |
09:50:25 | 71,6500 | 64 | 4.585,60 | 12.291 |
09:50:25 | 71,7000 | 43 | 3.083,10 | 12.334 |
09:50:38 | 71,7500 | 100 | 7.175,00 | 12.434 |
09:55:03 | 71,7500 | 97 | 6.959,75 | 12.531 |
09:55:03 | 71,7500 | 17 | 1.219,75 | 12.548 |
09:57:13 | 71,7000 | 100 | 7.170,00 | 12.648 |
09:58:28 | 71,7500 | 112 | 8.036,00 | 12.760 |
09:58:28 | 71,7500 | 138 | 9.901,50 | 12.898 |
09:58:29 | 71,7500 | 100 | 7.175,00 | 12.998 |
09:59:57 | 71,8000 | 24 | 1.723,20 | 13.022 |