Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:40:54 | 72,1500 | 49 | 3.535,35 | 46.274 |
11:40:54 | 72,1500 | 41 | 2.958,15 | 46.315 |
11:40:54 | 72,1500 | 49 | 3.535,35 | 46.364 |
11:40:54 | 72,1500 | 13 | 937,95 | 46.377 |
11:43:55 | 72,2000 | 176 | 12.707,20 | 46.553 |
11:47:01 | 72,2500 | 143 | 10.331,75 | 46.696 |
11:47:01 | 72,2500 | 123 | 8.886,75 | 46.819 |
11:47:05 | 72,2500 | 104 | 7.514,00 | 46.923 |
11:49:17 | 72,2500 | 1 | 72,25 | 46.924 |
11:50:18 | 72,2500 | 105 | 7.586,25 | 47.029 |
11:50:18 | 72,2500 | 161 | 11.632,25 | 47.190 |
11:50:23 | 72,2000 | 11 | 794,20 | 47.201 |
11:50:26 | 72,2000 | 9 | 649,80 | 47.210 |
11:50:26 | 72,2000 | 91 | 6.570,20 | 47.301 |
11:50:44 | 72,2000 | 9 | 649,80 | 47.310 |
11:50:44 | 72,2000 | 3 | 216,60 | 47.313 |
11:50:44 | 72,2000 | 1 | 72,20 | 47.314 |
11:50:44 | 72,2000 | 1 | 72,20 | 47.315 |
11:54:59 | 72,2500 | 333 | 24.059,25 | 47.648 |
11:58:55 | 72,3000 | 17 | 1.229,10 | 47.665 |