Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:33:45 | 72,2000 | 242 | 17.472,40 | 40.878 |
11:34:26 | 72,0500 | 242 | 17.436,10 | 41.120 |
11:34:26 | 72,0000 | 285 | 20.520,00 | 41.405 |
11:36:02 | 72,1500 | 27 | 1.948,05 | 41.432 |
11:36:44 | 72,1500 | 10 | 721,50 | 41.442 |
11:40:53 | 72,1500 | 104 | 7.503,60 | 41.546 |
11:40:53 | 72,1000 | 246 | 17.736,60 | 41.792 |
11:40:53 | 72,0500 | 220 | 15.851,00 | 42.012 |
11:40:53 | 72,0000 | 199 | 14.328,00 | 42.211 |
11:40:53 | 71,9500 | 871 | 62.668,45 | 43.082 |
11:40:53 | 71,9000 | 270 | 19.413,00 | 43.352 |
11:40:53 | 71,8500 | 414 | 29.745,90 | 43.766 |
11:40:53 | 71,8000 | 374 | 26.853,20 | 44.140 |
11:40:53 | 71,7500 | 1.752 | 125.706,00 | 45.892 |
11:40:53 | 71,7000 | 36 | 2.581,20 | 45.928 |
11:40:53 | 72,0500 | 51 | 3.674,55 | 45.979 |
11:40:53 | 72,0500 | 39 | 2.809,95 | 46.018 |
11:40:53 | 72,1000 | 83 | 5.984,30 | 46.101 |
11:40:53 | 72,1000 | 83 | 5.984,30 | 46.184 |
11:40:54 | 72,1500 | 41 | 2.958,15 | 46.225 |