Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:14:48 | 68,9500 | 35 | 2.413,25 | 1.925 |
09:22:55 | 69,0500 | 250 | 17.262,50 | 2.175 |
09:28:38 | 68,9500 | 139 | 9.584,05 | 2.314 |
09:30:34 | 68,9000 | 2 | 137,80 | 2.316 |
09:30:34 | 68,9000 | 85 | 5.856,50 | 2.401 |
09:30:55 | 68,8500 | 16 | 1.101,60 | 2.417 |
09:30:55 | 68,8000 | 84 | 5.779,20 | 2.501 |
09:30:55 | 68,8500 | 90 | 6.196,50 | 2.591 |
09:35:26 | 68,8500 | 25 | 1.721,25 | 2.616 |
09:37:49 | 68,9500 | 40 | 2.758,00 | 2.656 |
09:39:49 | 68,8000 | 35 | 2.408,00 | 2.691 |
09:39:49 | 68,8000 | 9 | 619,20 | 2.700 |
09:45:28 | 68,9000 | 1 | 68,90 | 2.701 |
09:45:28 | 68,9000 | 7 | 482,30 | 2.708 |
09:45:51 | 68,9500 | 7 | 482,65 | 2.715 |
09:45:51 | 68,9500 | 150 | 10.342,50 | 2.865 |
09:45:51 | 68,9500 | 28 | 1.930,60 | 2.893 |
09:45:51 | 68,9500 | 34 | 2.344,30 | 2.927 |
09:45:51 | 69,0000 | 6 | 414,00 | 2.933 |
09:48:04 | 69,0000 | 50 | 3.450,00 | 2.983 |