Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:33:45 | 73,4500 | 28 | 2.056,60 | 19.761 |
16:33:45 | 73,4500 | 125 | 9.181,25 | 19.733 |
16:33:45 | 73,4500 | 350 | 25.707,50 | 19.608 |
16:23:19 | 73,5000 | 299 | 21.976,50 | 19.258 |
16:23:19 | 73,4500 | 125 | 9.181,25 | 18.959 |
16:23:19 | 73,4500 | 402 | 29.526,90 | 18.834 |
16:23:19 | 73,4500 | 50 | 3.672,50 | 18.432 |
16:11:26 | 73,5000 | 13 | 955,50 | 18.382 |
16:02:20 | 73,4500 | 10 | 734,50 | 18.369 |
16:02:20 | 73,5000 | 90 | 6.615,00 | 18.359 |
16:01:45 | 73,5000 | 11 | 808,50 | 18.269 |
15:54:03 | 73,4500 | 65 | 4.774,25 | 18.258 |
15:49:46 | 73,4500 | 264 | 19.390,80 | 18.193 |
15:49:46 | 73,4500 | 5 | 367,25 | 17.929 |
15:49:46 | 73,4500 | 128 | 9.401,60 | 17.924 |
15:49:46 | 73,4500 | 290 | 21.300,50 | 17.796 |
15:49:46 | 73,4500 | 21 | 1.542,45 | 17.506 |
15:49:46 | 73,4500 | 95 | 6.977,75 | 17.485 |
15:49:46 | 73,4500 | 67 | 4.921,15 | 17.390 |
15:49:46 | 73,4500 | 290 | 21.300,50 | 17.323 |