| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:59:02 | 72,7500 | 4 | 291,00 | 1.873 |
| 09:59:02 | 72,7500 | 44 | 3.201,00 | 1.869 |
| 09:59:02 | 72,7500 | 41 | 2.982,75 | 1.825 |
| 09:59:02 | 72,7500 | 21 | 1.527,75 | 1.784 |
| 09:59:02 | 72,7500 | 39 | 2.837,25 | 1.763 |
| 09:57:57 | 72,6500 | 190 | 13.803,50 | 1.724 |
| 09:56:05 | 72,7000 | 19 | 1.381,30 | 1.534 |
| 09:52:32 | 72,6000 | 90 | 6.534,00 | 1.515 |
| 09:45:18 | 72,5500 | 114 | 8.270,70 | 1.425 |
| 09:45:18 | 72,6000 | 285 | 20.691,00 | 1.311 |
| 09:39:07 | 72,6000 | 10 | 726,00 | 1.026 |
| 09:39:07 | 72,7000 | 90 | 6.543,00 | 1.016 |
| 09:36:00 | 72,7500 | 1 | 72,75 | 926 |
| 09:18:45 | 72,6500 | 15 | 1.089,75 | 925 |
| 09:14:06 | 72,7500 | 50 | 3.637,50 | 910 |
| 09:14:06 | 72,7500 | 355 | 25.826,25 | 860 |
| 09:14:06 | 72,7500 | 46 | 3.346,50 | 505 |
| 09:02:47 | 72,5000 | 12 | 870,00 | 459 |
| 09:00:09 | 72,3000 | 70 | 5.061,00 | 447 |
| 09:00:09 | 72,3000 | 377 | 27.257,10 | 377 |
