Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:53:21 | 8,4000 | 85 | 714,00 | 8.724 |
11:53:21 | 8,4000 | 82 | 688,80 | 8.806 |
12:14:15 | 8,4000 | 11 | 92,40 | 8.817 |
12:14:17 | 8,4100 | 112 | 941,92 | 8.929 |
12:14:17 | 8,4100 | 511 | 4.297,51 | 9.440 |
12:14:17 | 8,4100 | 287 | 2.413,67 | 9.727 |
12:14:17 | 8,4100 | 112 | 941,92 | 9.839 |
12:30:42 | 8,4000 | 1.241 | 10.424,40 | 11.080 |
12:30:50 | 8,3900 | 623 | 5.226,97 | 11.703 |
12:30:50 | 8,3900 | 296 | 2.483,44 | 11.999 |
12:58:40 | 8,3900 | 4 | 33,56 | 12.003 |
13:00:01 | 8,3900 | 750 | 6.292,50 | 12.753 |
13:00:01 | 8,3800 | 1.887 | 15.813,06 | 14.640 |
13:00:01 | 8,3700 | 253 | 2.117,61 | 14.893 |
14:00:19 | 8,4000 | 750 | 6.300,00 | 15.643 |
14:07:00 | 8,4200 | 330 | 2.778,60 | 15.973 |
14:07:03 | 8,4300 | 239 | 2.014,77 | 16.212 |
14:21:52 | 8,4200 | 224 | 1.886,08 | 16.436 |
14:21:52 | 8,4200 | 1.916 | 16.132,72 | 18.352 |
14:21:52 | 8,4200 | 69 | 580,98 | 18.421 |