Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:25:39 | 44,0000 | 9 | 396,00 | 6.698 |
15:41:27 | 43,9500 | 215 | 9.449,25 | 6.913 |
15:50:36 | 43,9500 | 234 | 10.284,30 | 7.147 |
15:50:36 | 44,0000 | 278 | 12.232,00 | 7.425 |
15:50:36 | 44,0500 | 240 | 10.572,00 | 7.665 |
15:50:36 | 44,1000 | 89 | 3.924,90 | 7.754 |
15:55:24 | 44,1000 | 153 | 6.747,30 | 7.907 |
15:55:24 | 44,1000 | 17 | 749,70 | 7.924 |
15:55:24 | 44,1500 | 9 | 397,35 | 7.933 |
15:55:24 | 44,1500 | 2 | 88,30 | 7.935 |
15:56:20 | 44,1500 | 200 | 8.830,00 | 8.135 |
15:56:20 | 44,1500 | 47 | 2.075,05 | 8.182 |
16:27:32 | 44,2500 | 2 | 88,50 | 8.184 |
16:27:32 | 44,1500 | 273 | 12.052,95 | 8.457 |
16:27:33 | 44,2000 | 9 | 397,80 | 8.466 |
16:27:33 | 44,2000 | 8 | 353,60 | 8.474 |
16:32:50 | 44,2000 | 833 | 36.818,60 | 9.307 |
16:37:00 | 44,1500 | 358 | 15.805,70 | 9.665 |
16:37:00 | 44,1000 | 71 | 3.131,10 | 9.736 |
16:37:00 | 44,0500 | 509 | 22.421,45 | 10.245 |