| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:09:36 | 44,1500 | 205 | 9.050,75 | 7.289 |
| 13:44:18 | 44,2000 | 50 | 2.210,00 | 7.339 |
| 13:59:03 | 44,2000 | 90 | 3.978,00 | 7.429 |
| 13:59:03 | 44,2000 | 2 | 88,40 | 7.431 |
| 13:59:03 | 44,2000 | 9 | 397,80 | 7.440 |
| 13:59:03 | 44,2000 | 2 | 88,40 | 7.442 |
| 13:59:03 | 44,2500 | 230 | 10.177,50 | 7.672 |
| 13:59:03 | 44,2000 | 8 | 353,60 | 7.680 |
| 13:59:03 | 44,2000 | 10 | 442,00 | 7.690 |
| 13:59:03 | 44,2000 | 2 | 88,40 | 7.692 |
| 14:30:13 | 44,3500 | 80 | 3.548,00 | 7.772 |
| 14:30:31 | 44,2500 | 29 | 1.283,25 | 7.801 |
| 14:30:31 | 44,2500 | 2 | 88,50 | 7.803 |
| 14:31:13 | 44,2500 | 9 | 398,25 | 7.812 |
| 14:31:17 | 44,2000 | 150 | 6.630,00 | 7.962 |
