| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:16 | 44,3000 | 103 | 4.562,90 | 103 |
| 09:00:16 | 44,0000 | 32 | 1.408,00 | 135 |
| 09:00:16 | 44,0000 | 194 | 8.536,00 | 329 |
| 09:05:28 | 44,0500 | 216 | 9.514,80 | 545 |
| 09:05:35 | 44,1000 | 30 | 1.323,00 | 575 |
| 09:06:45 | 44,1000 | 39 | 1.719,90 | 614 |
| 09:15:07 | 44,2000 | 291 | 12.862,20 | 905 |
| 09:25:07 | 44,1500 | 23 | 1.015,45 | 928 |
| 09:29:51 | 44,1500 | 21 | 927,15 | 949 |
| 09:29:51 | 44,2500 | 293 | 12.965,25 | 1.242 |
| 09:29:51 | 44,2000 | 243 | 10.740,60 | 1.485 |
| 09:51:01 | 44,3000 | 140 | 6.202,00 | 1.625 |
| 09:51:01 | 44,3000 | 17 | 753,10 | 1.642 |
| 09:51:02 | 44,3500 | 13 | 576,55 | 1.655 |
| 09:51:50 | 44,3000 | 133 | 5.891,90 | 1.788 |
| 10:03:17 | 44,3000 | 86 | 3.809,80 | 1.874 |
| 10:08:38 | 44,4000 | 81 | 3.596,40 | 1.955 |
| 10:09:06 | 44,4500 | 13 | 577,85 | 1.968 |
| 10:13:25 | 44,4500 | 9 | 400,05 | 1.977 |
| 10:13:25 | 44,4000 | 95 | 4.218,00 | 2.072 |
