Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:49:05 | 45,1500 | 114 | 5.147,10 | 5.574 |
16:51:32 | 45,2500 | 4 | 181,00 | 5.578 |
16:53:25 | 45,1500 | 59 | 2.663,85 | 5.637 |
16:55:46 | 45,1500 | 22 | 993,30 | 5.659 |
16:55:46 | 45,2000 | 2 | 90,40 | 5.661 |
16:56:20 | 45,2500 | 2 | 90,50 | 5.663 |
16:56:20 | 45,2500 | 2 | 90,50 | 5.665 |
16:59:06 | 45,1500 | 53 | 2.392,95 | 5.718 |
16:59:55 | 45,1500 | 3 | 135,45 | 5.721 |
16:59:55 | 45,2000 | 2 | 90,40 | 5.723 |
17:01:46 | 45,1500 | 46 | 2.076,90 | 5.769 |
17:02:09 | 45,2500 | 32 | 1.448,00 | 5.801 |
17:02:11 | 45,3000 | 2 | 90,60 | 5.803 |
17:02:11 | 45,3000 | 2 | 90,60 | 5.805 |
17:05:06 | 45,2000 | 99 | 4.474,80 | 5.904 |
17:05:09 | 45,3000 | 2 | 90,60 | 5.906 |
17:09:06 | 45,2000 | 105 | 4.746,00 | 6.011 |
17:10:31 | 45,3000 | 2 | 90,60 | 6.013 |
17:10:46 | 45,2500 | 106 | 4.796,50 | 6.119 |
17:15:06 | 45,2000 | 6 | 271,20 | 6.125 |