Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:25:32 | 44,0000 | 103 | 4.532,00 | 5.089 |
11:25:32 | 43,9500 | 207 | 9.097,65 | 5.296 |
11:25:32 | 43,9000 | 90 | 3.951,00 | 5.386 |
11:42:39 | 43,8500 | 2 | 87,70 | 5.388 |
11:42:39 | 43,8500 | 5 | 219,25 | 5.393 |
11:42:39 | 43,9000 | 29 | 1.273,10 | 5.422 |
11:42:39 | 43,9000 | 3 | 131,70 | 5.425 |
11:42:53 | 43,9000 | 40 | 1.756,00 | 5.465 |
11:43:03 | 43,9000 | 28 | 1.229,20 | 5.493 |
12:03:15 | 43,9000 | 5 | 219,50 | 5.498 |
13:06:29 | 43,7000 | 59 | 2.578,30 | 5.557 |
14:58:35 | 43,9500 | 86 | 3.779,70 | 5.643 |
14:58:35 | 43,9500 | 85 | 3.735,75 | 5.728 |
14:58:35 | 43,9500 | 479 | 21.052,05 | 6.207 |
15:19:47 | 43,9500 | 87 | 3.823,65 | 6.294 |
15:19:47 | 43,9500 | 203 | 8.921,85 | 6.497 |
15:19:47 | 43,9500 | 23 | 1.010,85 | 6.520 |
15:19:47 | 43,9500 | 88 | 3.867,60 | 6.608 |
15:22:16 | 43,9500 | 52 | 2.285,40 | 6.660 |
15:25:39 | 44,0000 | 29 | 1.276,00 | 6.689 |