| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:02:04 | 46,0000 | 8 | 368,00 | 1.000 |
| 11:02:04 | 46,0000 | 11 | 506,00 | 992 |
| 11:02:04 | 46,0000 | 7 | 322,00 | 981 |
| 11:00:20 | 46,0500 | 95 | 4.374,75 | 974 |
| 11:00:07 | 46,1000 | 19 | 875,90 | 879 |
| 09:57:44 | 46,1000 | 7 | 322,70 | 860 |
| 09:57:30 | 46,1000 | 97 | 4.471,70 | 853 |
| 09:57:30 | 46,1000 | 23 | 1.060,30 | 756 |
| 09:49:36 | 46,1500 | 145 | 6.691,75 | 733 |
| 09:26:59 | 46,0000 | 100 | 4.600,00 | 588 |
| 09:26:11 | 46,1000 | 48 | 2.212,80 | 488 |
| 09:26:11 | 46,1000 | 102 | 4.702,20 | 440 |
| 09:24:16 | 45,9500 | 40 | 1.838,00 | 338 |
| 09:24:06 | 46,0000 | 92 | 4.232,00 | 298 |
| 09:23:52 | 46,0500 | 6 | 276,30 | 206 |
| 09:06:28 | 46,2500 | 67 | 3.098,75 | 200 |
| 09:06:28 | 46,2500 | 33 | 1.526,25 | 133 |
| 09:00:08 | 46,0000 | 100 | 4.600,00 | 100 |
