Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:09:42 | 13,9200 | 50 | 696,00 | 50 |
09:12:18 | 13,9200 | 73 | 1.016,16 | 123 |
09:13:31 | 13,9600 | 212 | 2.959,52 | 335 |
09:38:49 | 14,0800 | 214 | 3.013,12 | 549 |
10:02:23 | 14,0200 | 439 | 6.154,78 | 988 |
10:02:23 | 14,0000 | 210 | 2.940,00 | 1.198 |
10:02:23 | 13,9800 | 107 | 1.495,86 | 1.305 |
10:02:23 | 13,9600 | 21 | 293,16 | 1.326 |
10:22:32 | 14,0800 | 42 | 591,36 | 1.368 |
10:24:06 | 14,0800 | 24 | 337,92 | 1.392 |
11:08:56 | 14,0800 | 1 | 14,08 | 1.393 |
11:22:08 | 13,9800 | 200 | 2.796,00 | 1.593 |
11:22:08 | 13,9800 | 7 | 97,86 | 1.600 |
11:22:08 | 13,9800 | 15 | 209,70 | 1.615 |
11:29:29 | 14,0600 | 60 | 843,60 | 1.675 |
12:27:04 | 14,0000 | 100 | 1.400,00 | 1.775 |
12:27:04 | 13,9600 | 679 | 9.478,84 | 2.454 |
12:27:04 | 13,9400 | 1 | 13,94 | 2.455 |
12:27:04 | 13,9400 | 120 | 1.672,80 | 2.575 |
13:29:52 | 13,9600 | 250 | 3.490,00 | 2.825 |