| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:46:59 | 14,5400 | 31 | 450,74 | 14.113 |
| 14:50:22 | 14,5200 | 524 | 7.608,48 | 14.637 |
| 15:15:34 | 14,5600 | 6 | 87,36 | 14.643 |
| 15:18:50 | 14,4800 | 100 | 1.448,00 | 14.743 |
| 15:36:18 | 14,5600 | 100 | 1.456,00 | 14.843 |
| 15:36:18 | 14,5600 | 6 | 87,36 | 14.849 |
| 16:05:10 | 14,5600 | 110 | 1.601,60 | 14.959 |
| 16:10:05 | 14,5600 | 1 | 14,56 | 14.960 |
| 16:20:24 | 14,4800 | 360 | 5.212,80 | 15.320 |
| 16:20:24 | 14,4400 | 250 | 3.610,00 | 15.570 |
| 16:20:24 | 14,4200 | 200 | 2.884,00 | 15.770 |
| 16:20:24 | 14,4000 | 401 | 5.774,40 | 16.171 |
| 16:40:07 | 14,5000 | 500 | 7.250,00 | 16.671 |
| 17:29:28 | 14,5400 | 125 | 1.817,50 | 16.796 |
| 17:29:51 | 14,4200 | 3 | 43,26 | 16.799 |
| 17:35:10 | 14,4200 | 2.050 | 29.561,00 | 18.849 |
