Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:04:22 | 14,4000 | 1.809 | 26.049,60 | 1.809 |
09:09:14 | 14,4000 | 300 | 4.320,00 | 2.109 |
09:09:14 | 14,4000 | 45 | 648,00 | 2.154 |
09:09:15 | 14,4000 | 452 | 6.508,80 | 2.606 |
09:09:15 | 14,4000 | 164 | 2.361,60 | 2.770 |
09:09:15 | 14,4000 | 69 | 993,60 | 2.839 |
09:09:15 | 14,4000 | 765 | 11.016,00 | 3.604 |
09:09:15 | 14,4000 | 134 | 1.929,60 | 3.738 |
09:32:17 | 14,3600 | 304 | 4.365,44 | 4.042 |
10:11:19 | 14,3600 | 5 | 71,80 | 4.047 |
10:11:19 | 14,3600 | 1 | 14,36 | 4.048 |
10:37:35 | 14,3800 | 208 | 2.991,04 | 4.256 |
10:47:24 | 14,4000 | 110 | 1.584,00 | 4.366 |
11:10:48 | 14,3800 | 318 | 4.572,84 | 4.684 |
11:35:40 | 14,4000 | 1.200 | 17.280,00 | 5.884 |
11:51:49 | 14,4000 | 6 | 86,40 | 5.890 |
11:56:27 | 14,3400 | 233 | 3.341,22 | 6.123 |
12:03:05 | 14,2800 | 127 | 1.813,56 | 6.250 |
12:04:51 | 14,3000 | 250 | 3.575,00 | 6.500 |
12:04:51 | 14,2800 | 15 | 214,20 | 6.515 |