Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:48:00 | 21,4000 | 359 | 7.682,60 | 20.902 |
16:08:07 | 21,4500 | 265 | 5.684,25 | 21.167 |
16:11:33 | 21,4500 | 136 | 2.917,20 | 21.303 |
16:11:33 | 21,5000 | 214 | 4.601,00 | 21.517 |
16:41:10 | 21,3000 | 70 | 1.491,00 | 21.587 |
16:51:21 | 21,3500 | 70 | 1.494,50 | 21.657 |
16:51:21 | 21,3500 | 4 | 85,40 | 21.661 |
16:52:05 | 21,4500 | 40 | 858,00 | 21.701 |
17:09:01 | 21,3000 | 119 | 2.534,70 | 21.820 |
17:11:32 | 21,3000 | 52 | 1.107,60 | 21.872 |
17:18:03 | 21,3000 | 102 | 2.172,60 | 21.974 |
17:22:06 | 21,3000 | 15 | 319,50 | 21.989 |
17:26:36 | 21,3500 | 4 | 85,40 | 21.993 |
17:28:22 | 21,4500 | 19 | 407,55 | 22.012 |
17:29:51 | 21,4500 | 21 | 450,45 | 22.033 |
17:29:51 | 21,4500 | 8 | 171,60 | 22.041 |
17:29:51 | 21,4500 | 13 | 278,85 | 22.054 |
17:29:51 | 21,4500 | 15 | 321,75 | 22.069 |
17:35:24 | 21,3500 | 2.575 | 54.976,25 | 24.644 |