Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:53:18 | 21,8000 | 150 | 3.270,00 | 7.504 |
14:53:18 | 21,8000 | 458 | 9.984,40 | 7.962 |
14:54:53 | 21,8000 | 150 | 3.270,00 | 8.112 |
14:54:53 | 21,8000 | 59 | 1.286,20 | 8.171 |
14:54:53 | 21,8000 | 39 | 850,20 | 8.210 |
14:54:53 | 21,8000 | 12 | 261,60 | 8.222 |
14:54:53 | 21,8000 | 21 | 457,80 | 8.243 |
14:54:53 | 21,8000 | 22 | 479,60 | 8.265 |
14:54:53 | 21,8000 | 43 | 937,40 | 8.308 |
14:54:53 | 21,8000 | 90 | 1.962,00 | 8.398 |
14:54:53 | 21,8000 | 198 | 4.316,40 | 8.596 |
14:54:53 | 21,8000 | 121 | 2.637,80 | 8.717 |
14:54:53 | 21,8000 | 150 | 3.270,00 | 8.867 |
14:56:52 | 21,8000 | 175 | 3.815,00 | 9.042 |
14:56:52 | 21,8000 | 36 | 784,80 | 9.078 |
14:56:57 | 21,8000 | 84 | 1.831,20 | 9.162 |
15:11:22 | 21,8500 | 505 | 11.034,25 | 9.667 |
15:11:23 | 21,8000 | 45 | 981,00 | 9.712 |
15:11:23 | 21,8000 | 11 | 239,80 | 9.723 |
15:12:55 | 21,8500 | 755 | 16.496,75 | 10.478 |