| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:26 | 21,3000 | 413 | 8.796,90 | 413 |
| 09:04:27 | 21,5500 | 17 | 366,35 | 430 |
| 09:07:02 | 21,5500 | 37 | 797,35 | 467 |
| 09:46:43 | 21,4500 | 93 | 1.994,85 | 560 |
| 09:46:43 | 21,4500 | 4 | 85,80 | 564 |
| 09:46:43 | 21,4500 | 4 | 85,80 | 568 |
| 09:47:48 | 21,5000 | 102 | 2.193,00 | 670 |
| 09:47:48 | 21,5500 | 88 | 1.896,40 | 758 |
| 09:55:30 | 21,4500 | 165 | 3.539,25 | 923 |
| 09:56:01 | 21,4500 | 136 | 2.917,20 | 1.059 |
| 09:56:01 | 21,4500 | 20 | 429,00 | 1.079 |
| 09:56:01 | 21,4500 | 16 | 343,20 | 1.095 |
| 10:00:23 | 21,4500 | 50 | 1.072,50 | 1.145 |
| 10:15:29 | 21,4500 | 87 | 1.866,15 | 1.232 |
| 10:15:29 | 21,4500 | 15 | 321,75 | 1.247 |
| 10:15:29 | 21,4500 | 9 | 193,05 | 1.256 |
