Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:15:48 | 46,7600 | 104 | 4.863,04 | 17.604 |
09:16:07 | 46,7600 | 2 | 93,52 | 17.606 |
09:16:15 | 46,7400 | 138 | 6.450,12 | 17.744 |
09:16:15 | 46,7400 | 53 | 2.477,22 | 17.797 |
09:16:44 | 46,7600 | 250 | 11.690,00 | 18.047 |
09:16:44 | 46,7600 | 500 | 23.380,00 | 18.547 |
09:16:44 | 46,7600 | 250 | 11.690,00 | 18.797 |
09:16:44 | 46,7600 | 16 | 748,16 | 18.813 |
09:17:05 | 46,7600 | 40 | 1.870,40 | 18.853 |
09:17:05 | 46,7400 | 279 | 13.040,46 | 19.132 |
09:17:05 | 46,7200 | 226 | 10.558,72 | 19.358 |
09:17:05 | 46,7000 | 55 | 2.568,50 | 19.413 |
09:17:12 | 46,7000 | 165 | 7.705,50 | 19.578 |
09:17:12 | 46,6800 | 335 | 15.637,80 | 19.913 |
09:17:20 | 46,6600 | 195 | 9.098,70 | 20.108 |
09:17:20 | 46,6400 | 305 | 14.225,20 | 20.413 |
09:18:03 | 46,7200 | 70 | 3.270,40 | 20.483 |
09:19:29 | 46,8200 | 281 | 13.156,42 | 20.764 |
09:19:38 | 46,7600 | 13 | 607,88 | 20.777 |
09:19:38 | 46,7600 | 27 | 1.262,52 | 20.804 |