| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:09:03 | 46,7000 | 47 | 2.194,90 | 11.043 |
| 09:09:50 | 46,7000 | 1 | 46,70 | 11.044 |
| 09:09:50 | 46,7000 | 3 | 140,10 | 11.047 |
| 09:10:05 | 46,7000 | 96 | 4.483,20 | 11.143 |
| 09:10:05 | 46,7000 | 438 | 20.454,60 | 11.581 |
| 09:10:37 | 46,7200 | 247 | 11.539,84 | 11.828 |
| 09:10:37 | 46,7200 | 43 | 2.008,96 | 11.871 |
| 09:10:38 | 46,7400 | 18 | 841,32 | 11.889 |
| 09:10:38 | 46,7400 | 282 | 13.180,68 | 12.171 |
| 09:11:24 | 46,8000 | 1.713 | 80.168,40 | 13.884 |
| 09:11:24 | 46,8200 | 281 | 13.156,42 | 14.165 |
| 09:11:41 | 46,8800 | 490 | 22.971,20 | 14.655 |
| 09:11:44 | 46,8400 | 233 | 10.913,72 | 14.888 |
| 09:12:41 | 46,8600 | 221 | 10.356,06 | 15.109 |
| 09:12:41 | 46,8200 | 244 | 11.424,08 | 15.353 |
| 09:12:41 | 46,8000 | 318 | 14.882,40 | 15.671 |
| 09:12:41 | 46,7800 | 1.327 | 62.077,06 | 16.998 |
| 09:12:41 | 46,7800 | 102 | 4.771,56 | 17.100 |
| 09:12:50 | 46,8200 | 50 | 2.341,00 | 17.150 |
| 09:15:03 | 46,8000 | 350 | 16.380,00 | 17.500 |
