| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:22:25 | 47,0000 | 397 | 18.659,00 | 154.634 |
| 13:25:49 | 47,0400 | 42 | 1.975,68 | 154.676 |
| 13:26:12 | 47,0200 | 30 | 1.410,60 | 154.706 |
| 13:28:38 | 47,0200 | 312 | 14.670,24 | 155.018 |
| 13:31:05 | 47,0000 | 263 | 12.361,00 | 155.281 |
| 13:31:05 | 46,9800 | 349 | 16.396,02 | 155.630 |
| 13:31:05 | 46,9600 | 373 | 17.516,08 | 156.003 |
| 13:31:05 | 46,9400 | 243 | 11.406,42 | 156.246 |
| 13:31:05 | 46,9200 | 504 | 23.647,68 | 156.750 |
| 13:31:05 | 46,9000 | 2.988 | 140.137,20 | 159.738 |
| 13:31:05 | 46,9000 | 129 | 6.050,10 | 159.867 |
| 13:31:05 | 46,9000 | 151 | 7.081,90 | 160.018 |
| 13:31:05 | 46,9600 | 209 | 9.814,64 | 160.227 |
| 13:31:05 | 46,9600 | 21 | 986,16 | 160.248 |
| 13:31:06 | 46,9400 | 14 | 657,16 | 160.262 |
| 13:31:06 | 46,9200 | 16 | 750,72 | 160.278 |
| 13:32:21 | 46,9600 | 102 | 4.789,92 | 160.380 |
| 13:36:04 | 46,9600 | 400 | 18.784,00 | 160.780 |
| 13:36:52 | 47,0000 | 150 | 7.050,00 | 160.930 |
| 13:36:52 | 47,0000 | 350 | 16.450,00 | 161.280 |
