Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:17:43 | 47,0000 | 322 | 15.134,00 | 147.288 |
13:17:43 | 47,0000 | 130 | 6.110,00 | 147.418 |
13:17:43 | 47,0000 | 93 | 4.371,00 | 147.511 |
13:17:43 | 46,9800 | 65 | 3.053,70 | 147.576 |
13:18:27 | 47,0200 | 190 | 8.933,80 | 147.766 |
13:18:27 | 47,0200 | 53 | 2.492,06 | 147.819 |
13:20:01 | 47,0000 | 228 | 10.716,00 | 148.047 |
13:20:01 | 46,9800 | 22 | 1.033,56 | 148.069 |
13:20:49 | 47,0000 | 448 | 21.056,00 | 148.517 |
13:20:49 | 47,0000 | 310 | 14.570,00 | 148.827 |
13:21:05 | 47,0000 | 27 | 1.269,00 | 148.854 |
13:21:05 | 47,0000 | 123 | 5.781,00 | 148.977 |
13:21:05 | 46,9800 | 27 | 1.268,46 | 149.004 |
13:21:05 | 46,9800 | 150 | 7.047,00 | 149.154 |
13:22:25 | 46,9600 | 338 | 15.872,48 | 149.492 |
13:22:25 | 46,9400 | 600 | 28.164,00 | 150.092 |
13:22:25 | 46,9200 | 224 | 10.510,08 | 150.316 |
13:22:25 | 46,9000 | 201 | 9.426,90 | 150.517 |
13:22:25 | 46,8800 | 3.637 | 170.502,56 | 154.154 |
13:22:25 | 46,9600 | 83 | 3.897,68 | 154.237 |