| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:01:55 | 46,6800 | 252 | 11.763,36 | 8.128 |
| 09:02:47 | 46,7400 | 102 | 4.767,48 | 8.230 |
| 09:02:47 | 46,7400 | 201 | 9.394,74 | 8.431 |
| 09:03:20 | 46,7200 | 150 | 7.008,00 | 8.581 |
| 09:04:23 | 46,7000 | 1 | 46,70 | 8.582 |
| 09:04:23 | 46,7000 | 505 | 23.583,50 | 9.087 |
| 09:04:23 | 46,7000 | 329 | 15.364,30 | 9.416 |
| 09:04:23 | 46,7600 | 141 | 6.593,16 | 9.557 |
| 09:04:23 | 46,7600 | 60 | 2.805,60 | 9.617 |
| 09:06:33 | 46,7600 | 100 | 4.676,00 | 9.717 |
| 09:06:33 | 46,7600 | 250 | 11.690,00 | 9.967 |
| 09:06:33 | 46,7200 | 23 | 1.074,56 | 9.990 |
| 09:07:59 | 46,7400 | 120 | 5.608,80 | 10.110 |
| 09:08:31 | 46,7800 | 277 | 12.958,06 | 10.387 |
| 09:08:38 | 46,7600 | 6 | 280,56 | 10.393 |
| 09:08:38 | 46,7400 | 205 | 9.581,70 | 10.598 |
| 09:08:38 | 46,7200 | 12 | 560,64 | 10.610 |
| 09:08:38 | 46,7200 | 75 | 3.504,00 | 10.685 |
| 09:08:51 | 46,7000 | 300 | 14.010,00 | 10.985 |
| 09:09:03 | 46,7000 | 11 | 513,70 | 10.996 |
