| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:55:56 | 32,4500 | 173 | 5.613,85 | 45.103 |
| 13:30:39 | 32,4000 | 3 | 97,20 | 45.106 |
| 13:30:39 | 32,4000 | 1 | 32,40 | 45.107 |
| 13:39:12 | 32,4000 | 3 | 97,20 | 45.110 |
| 13:41:15 | 32,4500 | 767 | 24.889,15 | 45.877 |
| 13:42:12 | 32,4000 | 1.000 | 32.400,00 | 46.877 |
| 13:42:12 | 32,4000 | 13 | 421,20 | 46.890 |
| 13:42:12 | 32,4500 | 111 | 3.601,95 | 47.001 |
| 13:42:17 | 32,4500 | 14 | 454,30 | 47.015 |
| 13:42:17 | 32,4500 | 186 | 6.035,70 | 47.201 |
| 13:43:41 | 32,4500 | 798 | 25.895,10 | 47.999 |
| 13:43:41 | 32,4000 | 1.121 | 36.320,40 | 49.120 |
| 13:43:41 | 32,3500 | 2.172 | 70.264,20 | 51.292 |
| 13:43:41 | 32,3000 | 3.350 | 108.205,00 | 54.642 |
| 13:43:41 | 32,2500 | 1.559 | 50.277,75 | 56.201 |
| 13:43:41 | 32,2500 | 249 | 8.030,25 | 56.450 |
| 13:43:41 | 32,2500 | 52 | 1.677,00 | 56.502 |
| 13:43:41 | 32,2500 | 28 | 903,00 | 56.530 |
| 13:43:41 | 32,2500 | 28 | 903,00 | 56.558 |
| 13:43:41 | 32,2000 | 143 | 4.604,60 | 56.701 |
