| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:12 | 31,2000 | 179 | 5.584,80 | 179 |
| 09:09:51 | 31,5000 | 466 | 14.679,00 | 645 |
| 09:09:51 | 31,5500 | 18 | 567,90 | 663 |
| 09:21:00 | 31,6000 | 126 | 3.981,60 | 789 |
| 09:21:00 | 31,6500 | 538 | 17.027,70 | 1.327 |
| 09:21:11 | 31,7000 | 633 | 20.066,10 | 1.960 |
| 09:21:11 | 31,7000 | 122 | 3.867,40 | 2.082 |
| 09:21:24 | 31,6500 | 512 | 16.204,80 | 2.594 |
| 09:21:24 | 31,6500 | 137 | 4.336,05 | 2.731 |
| 09:21:24 | 31,6500 | 146 | 4.620,90 | 2.877 |
| 09:21:24 | 31,6500 | 405 | 12.818,25 | 3.282 |
| 09:23:39 | 31,7500 | 321 | 10.191,75 | 3.603 |
| 09:26:47 | 31,7500 | 421 | 13.366,75 | 4.024 |
| 09:26:47 | 31,7000 | 44 | 1.394,80 | 4.068 |
| 09:28:48 | 31,8000 | 325 | 10.335,00 | 4.393 |
| 09:38:19 | 31,7500 | 250 | 7.937,50 | 4.643 |
| 09:40:50 | 31,8000 | 150 | 4.770,00 | 4.793 |
| 09:42:56 | 31,8000 | 130 | 4.134,00 | 4.923 |
| 09:48:51 | 31,9000 | 580 | 18.502,00 | 5.503 |
| 09:55:16 | 31,9000 | 200 | 6.380,00 | 5.703 |
