Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:29:20 | 35,6000 | 20 | 712,00 | 11.441 |
10:29:33 | 35,6500 | 24 | 855,60 | 11.465 |
10:29:34 | 35,7500 | 108 | 3.861,00 | 11.573 |
10:29:34 | 35,6500 | 60 | 2.139,00 | 11.633 |
10:29:58 | 35,6500 | 17 | 606,05 | 11.650 |
10:37:55 | 35,6000 | 80 | 2.848,00 | 11.730 |
10:38:42 | 35,7000 | 135 | 4.819,50 | 11.865 |
10:40:16 | 35,6000 | 24 | 854,40 | 11.889 |
10:40:16 | 35,5500 | 326 | 11.589,30 | 12.215 |
10:43:16 | 35,6000 | 200 | 7.120,00 | 12.415 |
10:44:10 | 35,5500 | 202 | 7.181,10 | 12.617 |
10:55:12 | 35,5000 | 269 | 9.549,50 | 12.886 |
10:55:12 | 35,4500 | 31 | 1.098,95 | 12.917 |
11:07:08 | 35,5000 | 239 | 8.484,50 | 13.156 |
11:07:08 | 35,4500 | 13 | 460,85 | 13.169 |
11:07:08 | 35,4000 | 248 | 8.779,20 | 13.417 |
11:07:08 | 35,6000 | 219 | 7.796,40 | 13.636 |
11:07:08 | 35,6500 | 75 | 2.673,75 | 13.711 |
11:07:08 | 35,6500 | 41 | 1.461,65 | 13.752 |
11:07:26 | 35,6500 | 59 | 2.103,35 | 13.811 |